03/15/2011 17:05:00*0.72098*0.71988*0.72118*0.71933
03/15/2011 17:10:00*0.71988*0.7203*0.72056*0.71988
03/15/2011 17:15:00*0.7203*0.71918*0.72048*0.71918
03/15/2011 17:20:00*0.71918*0.7192*0.71953*0.71893
03/15/2011 17:25:00*0.7192*0.71997*0.72032*0.7192
03/15/2011 17:30:00*0.71997*0.72008*0.72068*0.71955
03/15/2011 17:35:00*0.72008*0.7207*0.7207*0.71999
03/15/2011 17:40:00*0.7207*0.72068*0.72113*0.71998
03/15/2011 17:45:00*0.72068*0.72034*0.72106*0.72003
03/15/2011 17:50:00*0.72034*0.71995*0.72058*0.71982
03/15/2011 17:55:00*0.71995*0.72008*0.72035*0.71995
03/15/2011 18:00:00*0.72008*0.71998*0.72029*0.71978
03/15/2011 18:05:00*0.71998*0.71981*0.72058*0.71981
03/15/2011 18:10:00*0.71981*0.71919*0.71987*0.71898
03/15/2011 18:15:00*0.71919*0.71933*0.71945*0.71915
03/15/2011 18:20:00*0.71933*0.71934*0.71974*0.71929
03/15/2011 18:25:00*0.71934*0.71998*0.72021*0.71911
03/15/2011 18:30:00*0.71998*0.71961*0.71998*0.71936
03/15/2011 18:35:00*0.71961*0.71879*0.71961*0.71866
03/15/2011 18:40:00*0.71879*0.71889*0.71908*0.7183
03/15/2011 18:45:00*0.71889*0.71872*0.71931*0.7187
03/15/2011 18:50:00*0.71872*0.7191*0.71931*0.71872
03/15/2011 18:55:00*0.7191*0.71867*0.71917*0.71848
03/15/2011 19:00:00*0.71867*0.71883*0.71883*0.71838
03/15/2011 19:05:00*0.71883*0.71921*0.71926*0.71883
03/15/2011 19:10:00*0.71921*0.71968*0.71973*0.71909
03/15/2011 19:15:00*0.71968*0.71931*0.71968*0.71928
03/15/2011 19:20:00*0.71931*0.71965*0.71975*0.71909
03/15/2011 19:25:00*0.71965*0.7197*0.72007*0.71953
03/15/2011 19:30:00*0.7197*0.71954*0.71995*0.71932
03/15/2011 19:35:00*0.71954*0.71977*0.7198*0.71938
03/15/2011 19:40:00*0.71977*0.71959*0.71988*0.71888
03/15/2011 19:45:00*0.71959*0.71993*0.72013*0.71949
03/15/2011 19:50:00*0.71993*0.72058*0.72065*0.71937
03/15/2011 19:55:00*0.72058*0.72019*0.72077*0.72008
03/15/2011 20:00:00*0.72019*0.72017*0.72047*0.71986
03/15/2011 20:05:00*0.72017*0.72028*0.72052*0.71949
03/15/2011 20:10:00*0.72028*0.72048*0.72064*0.71993
03/15/2011 20:15:00*0.72048*0.72058*0.72094*0.72025
03/15/2011 20:20:00*0.72058*0.72052*0.72084*0.72038
03/15/2011 20:25:00*0.72052*0.72014*0.7207*0.72006
03/15/2011 20:30:00*0.72014*0.7201*0.72043*0.71998
03/15/2011 20:35:00*0.7201*0.7202*0.72082*0.72
03/15/2011 20:40:00*0.7202*0.71978*0.72046*0.71955
03/15/2011 20:45:00*0.71978*0.7194*0.71992*0.71927
03/15/2011 20:50:00*0.7194*0.71978*0.7198*0.71914
03/15/2011 20:55:00*0.71978*0.71938*0.72018*0.71893
03/15/2011 21:00:00*0.71938*0.71975*0.71978*0.71916
03/15/2011 21:05:00*0.71975*0.71893*0.71999*0.71892
03/15/2011 21:10:00*0.71893*0.71978*0.71988*0.71875
03/15/2011 21:15:00*0.71978*0.71938*0.71998*0.7192
03/15/2011 21:20:00*0.71938*0.71959*0.71998*0.71938
03/15/2011 21:25:00*0.71959*0.71978*0.71978*0.71931
03/15/2011 21:30:00*0.71978*0.71978*0.71998*0.7197
03/15/2011 21:35:00*0.71978*0.7197*0.71994*0.71954
03/15/2011 21:40:00*0.7197*0.71964*0.71975*0.71952
03/15/2011 21:45:00*0.71964*0.71982*0.71995*0.71936
03/15/2011 21:50:00*0.71982*0.71962*0.72012*0.71956
03/15/2011 21:55:00*0.71962*0.71994*0.72008*0.71936
03/15/2011 22:00:00*0.71994*0.71969*0.72004*0.71958
03/15/2011 22:05:00*0.71969*0.71982*0.71982*0.7195
03/15/2011 22:10:00*0.71982*0.72004*0.72012*0.71978
03/15/2011 22:15:00*0.72004*0.71984*0.72009*0.71978
03/15/2011 22:20:00*0.71984*0.72006*0.72006*0.71966
03/15/2011 22:25:00*0.72006*0.71996*0.72012*0.71991
03/15/2011 22:30:00*0.71996*0.72022*0.72024*0.71991
03/15/2011 22:35:00*0.72022*0.7204*0.72046*0.72016
03/15/2011 22:40:00*0.7204*0.72014*0.72042*0.72014
03/15/2011 22:45:00*0.72014*0.72063*0.72068*0.72014
03/15/2011 22:50:00*0.72063*0.72076*0.72098*0.72056
03/15/2011 22:55:00*0.72076*0.72086*0.72092*0.72063
03/15/2011 23:00:00*0.72086*0.72063*0.72094*0.7203
03/15/2011 23:05:00*0.72063*0.72049*0.72065*0.72028
03/15/2011 23:10:00*0.72049*0.7207*0.7209*0.72038
03/15/2011 23:15:00*0.7207*0.72104*0.72118*0.72061
03/15/2011 23:20:00*0.72104*0.72113*0.72135*0.72081
03/15/2011 23:25:00*0.72113*0.72154*0.72158*0.72113
03/15/2011 23:30:00*0.72154*0.72152*0.72191*0.72115
03/15/2011 23:35:00*0.72152*0.72107*0.72185*0.72104
03/15/2011 23:40:00*0.72107*0.72109*0.72123*0.72072
03/15/2011 23:45:00*0.72109*0.72091*0.72124*0.72089
03/15/2011 23:50:00*0.72091*0.72101*0.72116*0.7208
03/15/2011 23:55:00*0.72101*0.7217*0.7218*0.72094
03/16/2011 00:00:00*0.7217*0.72222*0.7223*0.72151
03/16/2011 00:05:00*0.72222*0.722*0.72225*0.72196
03/16/2011 00:10:00*0.722*0.72191*0.72235*0.72164
03/16/2011 00:15:00*0.72191*0.72204*0.72216*0.72181
03/16/2011 00:20:00*0.72204*0.72211*0.7223*0.7216
03/16/2011 00:25:00*0.72211*0.72182*0.72216*0.72176
03/16/2011 00:30:00*0.72182*0.722*0.72206*0.72168
03/16/2011 00:35:00*0.722*0.72178*0.72222*0.72176
03/16/2011 00:40:00*0.72178*0.72192*0.7222*0.72176
03/16/2011 00:45:00*0.72192*0.7218*0.72238*0.72164
03/16/2011 00:50:00*0.7218*0.72158*0.72199*0.72148
03/16/2011 00:55:00*0.72158*0.72163*0.72202*0.72144
03/16/2011 01:00:00*0.72163*0.72116*0.7219*0.72094
03/16/2011 01:05:00*0.72116*0.72121*0.72149*0.72095
03/16/2011 01:10:00*0.72121*0.72087*0.72162*0.72081
03/16/2011 01:15:00*0.72087*0.72129*0.7213*0.72067
03/16/2011 01:20:00*0.72129*0.72146*0.72152*0.72113
03/16/2011 01:25:00*0.72146*0.72138*0.72168*0.72138
03/16/2011 01:30:00*0.72138*0.7209*0.72148*0.72085
03/16/2011 01:35:00*0.7209*0.72027*0.721*0.72027
03/16/2011 01:40:00*0.72027*0.71988*0.72027*0.71978
03/16/2011 01:45:00*0.71988*0.71988*0.72004*0.71973
03/16/2011 01:50:00*0.71988*0.72022*0.7205*0.71979
03/16/2011 01:55:00*0.72022*0.72047*0.72052*0.71988
03/16/2011 02:00:00*0.72047*0.7206*0.72083*0.72034
03/16/2011 02:05:00*0.7206*0.72018*0.7207*0.71996
03/16/2011 02:10:00*0.72018*0.72*0.72057*0.71995
03/16/2011 02:15:00*0.72*0.7202*0.72038*0.72
03/16/2011 02:20:00*0.7202*0.72041*0.72041*0.71998
03/16/2011 02:25:00*0.72041*0.72032*0.72054*0.72012
03/16/2011 02:30:00*0.72032*0.72026*0.72039*0.72004
03/16/2011 02:35:00*0.72026*0.72024*0.72038*0.72008
03/16/2011 02:40:00*0.72024*0.72051*0.72064*0.7202
03/16/2011 02:45:00*0.72051*0.72068*0.72069*0.72038
03/16/2011 02:50:00*0.72068*0.72062*0.72091*0.72049
03/16/2011 02:55:00*0.72062*0.72085*0.72091*0.72059
03/16/2011 03:00:00*0.72085*0.72144*0.72145*0.72078
03/16/2011 03:05:00*0.72144*0.72081*0.72168*0.72055
03/16/2011 03:10:00*0.72081*0.72115*0.72138*0.72053
03/16/2011 03:15:00*0.72115*0.72058*0.72126*0.72056
03/16/2011 03:20:00*0.72058*0.72085*0.72114*0.72058
03/16/2011 03:25:00*0.72085*0.72096*0.72096*0.72058
03/16/2011 03:30:00*0.72096*0.72083*0.721*0.72062
03/16/2011 03:35:00*0.72083*0.72111*0.7213*0.72083
03/16/2011 03:40:00*0.72111*0.72088*0.72114*0.72033
03/16/2011 03:45:00*0.72088*0.72138*0.72157*0.72083
03/16/2011 03:50:00*0.72138*0.7213*0.7214*0.72047
03/16/2011 03:55:00*0.7213*0.72143*0.72155*0.72092
03/16/2011 04:00:00*0.72143*0.72157*0.72174*0.72102
03/16/2011 04:05:00*0.72157*0.72129*0.72157*0.72097
03/16/2011 04:10:00*0.72129*0.72211*0.72223*0.72124
03/16/2011 04:15:00*0.72211*0.72096*0.72217*0.72092
03/16/2011 04:20:00*0.72096*0.7209*0.72123*0.72079
03/16/2011 04:25:00*0.7209*0.72072*0.72115*0.72058
03/16/2011 04:30:00*0.72072*0.72025*0.72078*0.7199
03/16/2011 04:35:00*0.72025*0.72011*0.72025*0.71982
03/16/2011 04:40:00*0.72011*0.72014*0.72032*0.71991
03/16/2011 04:45:00*0.72014*0.72003*0.72093*0.71974
03/16/2011 04:50:00*0.72003*0.7202*0.72032*0.71994
03/16/2011 04:55:00*0.7202*0.72049*0.72052*0.72
03/16/2011 05:00:00*0.72049*0.72042*0.72058*0.7202
03/16/2011 05:05:00*0.72042*0.72056*0.72067*0.72032
03/16/2011 05:10:00*0.72056*0.72064*0.7207*0.72031
03/16/2011 05:15:00*0.72064*0.72094*0.72102*0.72055
03/16/2011 05:20:00*0.72094*0.72027*0.72096*0.72009
03/16/2011 05:25:00*0.72027*0.72026*0.72059*0.72006
03/16/2011 05:30:00*0.72026*0.71996*0.72026*0.71969
03/16/2011 05:35:00*0.71996*0.7196*0.72013*0.71957
03/16/2011 05:40:00*0.7196*0.71911*0.71986*0.71911
03/16/2011 05:45:00*0.71911*0.71938*0.71965*0.71911
03/16/2011 05:50:00*0.71938*0.71902*0.71955*0.71902
03/16/2011 05:55:00*0.71902*0.71893*0.71931*0.71882
03/16/2011 06:00:00*0.71893*0.71916*0.71955*0.71871
03/16/2011 06:05:00*0.71916*0.7192*0.71966*0.71914
03/16/2011 06:10:00*0.7192*0.71906*0.7194*0.71871
03/16/2011 06:15:00*0.71906*0.71927*0.7196*0.71901
03/16/2011 06:20:00*0.71927*0.71874*0.71951*0.71874
03/16/2011 06:25:00*0.71874*0.71965*0.71998*0.71855
03/16/2011 06:30:00*0.71965*0.71961*0.71991*0.71941
03/16/2011 06:35:00*0.71961*0.72015*0.72015*0.71958
03/16/2011 06:40:00*0.72015*0.72028*0.72063*0.71998
03/16/2011 06:45:00*0.72028*0.7198*0.7204*0.71961
03/16/2011 06:50:00*0.7198*0.71962*0.72006*0.71959
03/16/2011 06:55:00*0.71962*0.72032*0.72035*0.71924
03/16/2011 07:00:00*0.72032*0.72012*0.72036*0.71994
03/16/2011 07:05:00*0.72012*0.72012*0.72045*0.71989
03/16/2011 07:10:00*0.72012*0.72012*0.7203*0.71975
03/16/2011 07:15:00*0.72012*0.72033*0.72033*0.71998
03/16/2011 07:20:00*0.72033*0.72006*0.72055*0.71982
03/16/2011 07:25:00*0.72006*0.7214*0.7214*0.72006
03/16/2011 07:30:00*0.7214*0.72115*0.72176*0.72111
03/16/2011 07:35:00*0.72115*0.72124*0.72124*0.72095
03/16/2011 07:40:00*0.72124*0.72069*0.72124*0.7206
03/16/2011 07:45:00*0.72069*0.72065*0.72077*0.72048
03/16/2011 07:50:00*0.72065*0.72054*0.72082*0.72035
03/16/2011 07:55:00*0.72054*0.72049*0.72071*0.72032
03/16/2011 08:00:00*0.72049*0.72122*0.72139*0.7204
03/16/2011 08:05:00*0.72122*0.72153*0.72179*0.721
03/16/2011 08:10:00*0.72153*0.7215*0.72163*0.7212
03/16/2011 08:15:00*0.7215*0.72133*0.72168*0.72123
03/16/2011 08:20:00*0.72133*0.72162*0.72186*0.72127
03/16/2011 08:25:00*0.72162*0.722*0.72215*0.72162
03/16/2011 08:30:00*0.722*0.72181*0.72273*0.72163
03/16/2011 08:35:00*0.72181*0.72191*0.7227*0.7216
03/16/2011 08:40:00*0.72191*0.72226*0.72243*0.72157
03/16/2011 08:45:00*0.72226*0.72276*0.72311*0.72214
03/16/2011 08:50:00*0.72276*0.72273*0.72292*0.72218
03/16/2011 08:55:00*0.72273*0.72251*0.72282*0.72244
03/16/2011 09:00:00*0.72251*0.72254*0.72278*0.72249
03/16/2011 09:05:00*0.72254*0.72285*0.72285*0.72222
03/16/2011 09:10:00*0.72285*0.72312*0.72327*0.72268
03/16/2011 09:15:00*0.72312*0.72327*0.72333*0.72281
03/16/2011 09:20:00*0.72327*0.72341*0.72356*0.72297
03/16/2011 09:25:00*0.72341*0.72256*0.72348*0.72249
03/16/2011 09:30:00*0.72256*0.72278*0.72301*0.72241
03/16/2011 09:35:00*0.72278*0.72284*0.72314*0.72238
03/16/2011 09:40:00*0.72284*0.72245*0.72307*0.72227
03/16/2011 09:45:00*0.72245*0.72248*0.72295*0.72221
03/16/2011 09:50:00*0.72248*0.72205*0.72265*0.72153
03/16/2011 09:55:00*0.72205*0.72225*0.72234*0.7218
03/16/2011 10:00:00*0.72225*0.72209*0.72225*0.72164
03/16/2011 10:05:00*0.72209*0.72183*0.72228*0.72181
03/16/2011 10:10:00*0.72183*0.72202*0.72247*0.7217
03/16/2011 10:15:00*0.72202*0.72211*0.72225*0.72179
03/16/2011 10:20:00*0.72211*0.72211*0.72226*0.72187
03/16/2011 10:25:00*0.72211*0.72244*0.72244*0.72187
03/16/2011 10:30:00*0.72244*0.72194*0.72246*0.72171
03/16/2011 10:35:00*0.72194*0.72148*0.72197*0.72113
03/16/2011 10:40:00*0.72148*0.72191*0.72208*0.72141
03/16/2011 10:45:00*0.72191*0.72175*0.72219*0.72123
03/16/2011 10:50:00*0.72175*0.72212*0.72216*0.72162
03/16/2011 10:55:00*0.72212*0.72192*0.72222*0.72176
03/16/2011 11:00:00*0.72192*0.72142*0.72199*0.72135
03/16/2011 11:05:00*0.72142*0.7211*0.72208*0.7205
03/16/2011 11:10:00*0.7211*0.72145*0.72201*0.72077
03/16/2011 11:15:00*0.72145*0.72325*0.72344*0.72134
03/16/2011 11:20:00*0.72325*0.72367*0.72389*0.7228
03/16/2011 11:25:00*0.72367*0.72364*0.72375*0.72306
03/16/2011 11:30:00*0.72364*0.72342*0.72426*0.72334
03/16/2011 11:35:00*0.72342*0.72309*0.72347*0.72274
03/16/2011 11:40:00*0.72309*0.72342*0.72365*0.72272
03/16/2011 11:45:00*0.72342*0.72353*0.72412*0.72325
03/16/2011 11:50:00*0.72353*0.72327*0.72407*0.72326
03/16/2011 11:55:00*0.72327*0.72362*0.72406*0.72305
03/16/2011 12:00:00*0.72362*0.72329*0.72379*0.72308
03/16/2011 12:05:00*0.72329*0.72506*0.72512*0.72329
03/16/2011 12:10:00*0.72506*0.72494*0.72517*0.72436
03/16/2011 12:15:00*0.72494*0.72393*0.72494*0.72366
03/16/2011 12:20:00*0.72393*0.72371*0.72469*0.72363
03/16/2011 12:25:00*0.72371*0.72423*0.72453*0.72342
03/16/2011 12:30:00*0.72423*0.72437*0.72476*0.72381
03/16/2011 12:35:00*0.72437*0.72421*0.72458*0.72389
03/16/2011 12:40:00*0.72421*0.72423*0.7243*0.72403
03/16/2011 12:45:00*0.72423*0.72345*0.72423*0.72342
03/16/2011 12:50:00*0.72345*0.72292*0.72355*0.72279
03/16/2011 12:55:00*0.72292*0.72311*0.72328*0.72276
03/16/2011 13:00:00*0.72311*0.72332*0.72345*0.72266
03/16/2011 13:05:00*0.72332*0.72359*0.72377*0.72305
03/16/2011 13:10:00*0.72359*0.72354*0.72384*0.72339
03/16/2011 13:15:00*0.72354*0.7237*0.72398*0.72343
03/16/2011 13:20:00*0.7237*0.72366*0.72392*0.72352
03/16/2011 13:25:00*0.72366*0.72357*0.72381*0.72323
03/16/2011 13:30:00*0.72357*0.72375*0.72385*0.72332
03/16/2011 13:35:00*0.72375*0.72381*0.72404*0.72342
03/16/2011 13:40:00*0.72381*0.72418*0.72444*0.72351
03/16/2011 13:45:00*0.72418*0.72398*0.72436*0.72363
03/16/2011 13:50:00*0.72398*0.72424*0.72493*0.72398
03/16/2011 13:55:00*0.72424*0.72448*0.72448*0.72392
03/16/2011 14:00:00*0.72448*0.72401*0.72473*0.72401
03/16/2011 14:05:00*0.72401*0.72368*0.72438*0.72365
03/16/2011 14:10:00*0.72368*0.72312*0.72378*0.72281
03/16/2011 14:15:00*0.72312*0.72262*0.72338*0.72182
03/16/2011 14:20:00*0.72262*0.72284*0.72284*0.72208
03/16/2011 14:25:00*0.72284*0.72282*0.72334*0.72251
03/16/2011 14:30:00*0.72282*0.72312*0.7239*0.72258
03/16/2011 14:35:00*0.72312*0.72333*0.72338*0.72291
03/16/2011 14:40:00*0.72333*0.72403*0.72443*0.72179
03/16/2011 14:45:00*0.72403*0.72403*0.72416*0.72268
03/16/2011 14:50:00*0.72403*0.72338*0.72429*0.72328
03/16/2011 14:55:00*0.72338*0.72294*0.72358*0.72258
03/16/2011 15:00:00*0.72294*0.72281*0.7239*0.72238
03/16/2011 15:05:00*0.72281*0.72248*0.72299*0.72241
03/16/2011 15:10:00*0.72248*0.72258*0.72268*0.72203
03/16/2011 15:15:00*0.72258*0.72261*0.72278*0.7222
03/16/2011 15:20:00*0.72261*0.72248*0.72273*0.72218
03/16/2011 15:25:00*0.72248*0.72243*0.72268*0.72193
03/16/2011 15:30:00*0.72243*0.72178*0.72259*0.71943
03/16/2011 15:35:00*0.72178*0.72183*0.72229*0.72135
03/16/2011 15:40:00*0.72183*0.72206*0.72218*0.72128
03/16/2011 15:45:00*0.72206*0.72232*0.72232*0.72174
03/16/2011 15:50:00*0.72232*0.72218*0.72248*0.72133
03/16/2011 15:55:00*0.72218*0.72198*0.72233*0.72158
03/16/2011 16:00:00*0.72198*0.72188*0.72228*0.72159
03/16/2011 16:05:00*0.72188*0.72179*0.72218*0.72138
03/16/2011 16:10:00*0.72179*0.72227*0.72238*0.72138
03/16/2011 16:15:00*0.72227*0.7223*0.72268*0.72133
03/16/2011 16:20:00*0.7223*0.72213*0.72258*0.72123
03/16/2011 16:25:00*0.72213*0.7221*0.72228*0.72203
03/16/2011 16:30:00*0.7221*0.72153*0.72218*0.7215
03/16/2011 16:35:00*0.72153*0.72158*0.72208*0.72144
03/16/2011 16:40:00*0.72158*0.72133*0.72208*0.72113
03/16/2011 16:45:00*0.72133*0.72128*0.72158*0.72118
03/16/2011 16:50:00*0.72128*0.72148*0.72164*0.72118
03/16/2011 16:55:00*0.72148*0.72168*0.72168*0.72127
03/16/2011 17:00:00*0.72168*0.72113*0.72178*0.72078
