03/14/2011 17:05:00*0.71978*0.71958*0.71983*0.71943
03/14/2011 17:10:00*0.71958*0.71948*0.71983*0.71933
03/14/2011 17:15:00*0.71948*0.71948*0.71978*0.71938
03/14/2011 17:20:00*0.71948*0.71943*0.71948*0.71928
03/14/2011 17:25:00*0.71943*0.71943*0.71963*0.71943
03/14/2011 17:30:00*0.71943*0.71943*0.71958*0.71943
03/14/2011 17:35:00*0.71943*0.71993*0.72013*0.71938
03/14/2011 17:40:00*0.71993*0.71943*0.71993*0.71938
03/14/2011 17:45:00*0.71943*0.71948*0.71973*0.71943
03/14/2011 17:50:00*0.71948*0.71973*0.71973*0.71943
03/14/2011 17:55:00*0.71973*0.71988*0.71988*0.71973
03/14/2011 18:00:00*0.71988*0.71953*0.71993*0.71953
03/14/2011 18:05:00*0.71953*0.71973*0.71978*0.71953
03/14/2011 18:10:00*0.71973*0.71983*0.71983*0.71963
03/14/2011 18:15:00*0.71983*0.71993*0.72008*0.71973
03/14/2011 18:20:00*0.71993*0.72008*0.72008*0.71988
03/14/2011 18:25:00*0.72008*0.72008*0.72018*0.71993
03/14/2011 18:30:00*0.72008*0.72013*0.72013*0.71998
03/14/2011 18:35:00*0.72013*0.72035*0.72043*0.72008
03/14/2011 18:40:00*0.72035*0.71988*0.72078*0.71968
03/14/2011 18:45:00*0.71988*0.71943*0.71993*0.71933
03/14/2011 18:50:00*0.71943*0.71948*0.71953*0.71933
03/14/2011 18:55:00*0.71948*0.71963*0.71963*0.71943
03/14/2011 19:00:00*0.71963*0.71933*0.71963*0.71933
03/14/2011 19:05:00*0.71933*0.71943*0.71943*0.71928
03/14/2011 19:10:00*0.71943*0.71933*0.71943*0.71923
03/14/2011 19:15:00*0.71933*0.71913*0.71948*0.71883
03/14/2011 19:20:00*0.71913*0.71918*0.71933*0.71913
03/14/2011 19:25:00*0.71918*0.71928*0.71933*0.71898
03/14/2011 19:30:00*0.71928*0.71933*0.71968*0.71908
03/14/2011 19:35:00*0.71933*0.71918*0.71958*0.71913
03/14/2011 19:40:00*0.71918*0.71963*0.71963*0.71908
03/14/2011 19:45:00*0.71963*0.71993*0.71998*0.71953
03/14/2011 19:50:00*0.71993*0.71953*0.71998*0.71933
03/14/2011 19:55:00*0.71953*0.71973*0.71973*0.71936
03/14/2011 20:00:00*0.71973*0.71968*0.71983*0.71953
03/14/2011 20:05:00*0.71968*0.71988*0.72008*0.71968
03/14/2011 20:10:00*0.71988*0.71978*0.72028*0.71938
03/14/2011 20:15:00*0.71978*0.71943*0.71988*0.71928
03/14/2011 20:20:00*0.71943*0.71958*0.71958*0.71933
03/14/2011 20:25:00*0.71958*0.71978*0.72003*0.71958
03/14/2011 20:30:00*0.71978*0.71948*0.71993*0.71928
03/14/2011 20:35:00*0.71948*0.71973*0.72013*0.71948
03/14/2011 20:40:00*0.71973*0.71953*0.71988*0.71933
03/14/2011 20:45:00*0.71953*0.71933*0.71963*0.71933
03/14/2011 20:50:00*0.71933*0.71913*0.71933*0.71879
03/14/2011 20:55:00*0.71913*0.71973*0.71973*0.71883
03/14/2011 21:00:00*0.71973*0.71953*0.71983*0.71943
03/14/2011 21:05:00*0.71953*0.71933*0.71953*0.71933
03/14/2011 21:10:00*0.71933*0.71923*0.71938*0.71918
03/14/2011 21:15:00*0.71923*0.71948*0.71953*0.71908
03/14/2011 21:20:00*0.71948*0.71923*0.71948*0.71903
03/14/2011 21:25:00*0.71923*0.71938*0.71966*0.71903
03/14/2011 21:30:00*0.71938*0.71903*0.71959*0.71903
03/14/2011 21:35:00*0.71903*0.71911*0.7193*0.71898
03/14/2011 21:40:00*0.71911*0.71898*0.71913*0.71888
03/14/2011 21:45:00*0.71898*0.71868*0.71918*0.71858
03/14/2011 21:50:00*0.71868*0.71908*0.71922*0.71863
03/14/2011 21:55:00*0.71908*0.71863*0.71908*0.71858
03/14/2011 22:00:00*0.71863*0.71868*0.71881*0.71808
03/14/2011 22:05:00*0.71868*0.71778*0.71868*0.71727
03/14/2011 22:10:00*0.71778*0.71758*0.71803*0.71703
03/14/2011 22:15:00*0.71758*0.71828*0.71833*0.71748
03/14/2011 22:20:00*0.71828*0.71773*0.71843*0.71758
03/14/2011 22:25:00*0.71773*0.71708*0.71828*0.71703
03/14/2011 22:30:00*0.71708*0.71688*0.71758*0.71604
03/14/2011 22:35:00*0.71688*0.71723*0.71733*0.71658
03/14/2011 22:40:00*0.71723*0.71603*0.71733*0.71558
03/14/2011 22:45:00*0.71603*0.71643*0.71713*0.71573
03/14/2011 22:50:00*0.71643*0.71708*0.71743*0.71633
03/14/2011 22:55:00*0.71708*0.71688*0.71788*0.71524
03/14/2011 23:00:00*0.71688*0.71728*0.71808*0.71638
03/14/2011 23:05:00*0.71728*0.71855*0.71883*0.71688
03/14/2011 23:10:00*0.71855*0.71903*0.71908*0.71838
03/14/2011 23:15:00*0.71903*0.71943*0.71982*0.71848
03/14/2011 23:20:00*0.71943*0.71968*0.71968*0.71893
03/14/2011 23:25:00*0.71968*0.71973*0.72058*0.71963
03/14/2011 23:30:00*0.71973*0.71923*0.71983*0.71918
03/14/2011 23:35:00*0.71923*0.71928*0.71953*0.71888
03/14/2011 23:40:00*0.71928*0.71873*0.71938*0.71823
03/14/2011 23:45:00*0.71873*0.71783*0.71883*0.71663
03/14/2011 23:50:00*0.71783*0.7179*0.71828*0.71753
03/14/2011 23:55:00*0.7179*0.71758*0.718*0.71678
03/15/2011 00:00:00*0.71758*0.71768*0.71818*0.71748
03/15/2011 00:05:00*0.71768*0.71768*0.71813*0.71718
03/15/2011 00:10:00*0.71768*0.71758*0.71808*0.71711
03/15/2011 00:15:00*0.71758*0.71863*0.71878*0.71733
03/15/2011 00:20:00*0.71863*0.71888*0.71982*0.71843
03/15/2011 00:25:00*0.71888*0.72014*0.72049*0.71878
03/15/2011 00:30:00*0.72014*0.72005*0.72044*0.72003
03/15/2011 00:35:00*0.72005*0.71958*0.72038*0.71938
03/15/2011 00:40:00*0.71958*0.71973*0.72036*0.71958
03/15/2011 00:45:00*0.71973*0.71998*0.72003*0.71938
03/15/2011 00:50:00*0.71998*0.72008*0.72028*0.71968
03/15/2011 00:55:00*0.72008*0.71936*0.72028*0.71918
03/15/2011 01:00:00*0.71936*0.71973*0.71983*0.71903
03/15/2011 01:05:00*0.71973*0.71935*0.71977*0.71911
03/15/2011 01:10:00*0.71935*0.72064*0.72064*0.71923
03/15/2011 01:15:00*0.72064*0.72036*0.72064*0.71996
03/15/2011 01:20:00*0.72036*0.7214*0.7214*0.72002
03/15/2011 01:25:00*0.7214*0.7214*0.72148*0.72113
03/15/2011 01:30:00*0.7214*0.72133*0.72198*0.72103
03/15/2011 01:35:00*0.72133*0.7208*0.72156*0.72073
03/15/2011 01:40:00*0.7208*0.72083*0.72088*0.72058
03/15/2011 01:45:00*0.72083*0.72069*0.72096*0.72043
03/15/2011 01:50:00*0.72069*0.72073*0.72098*0.72048
03/15/2011 01:55:00*0.72073*0.72123*0.72138*0.72068
03/15/2011 02:00:00*0.72123*0.72043*0.72129*0.72043
03/15/2011 02:05:00*0.72043*0.7205*0.72088*0.72043
03/15/2011 02:10:00*0.7205*0.72108*0.72113*0.72034
03/15/2011 02:15:00*0.72108*0.721*0.72122*0.7206
03/15/2011 02:20:00*0.721*0.7209*0.72114*0.72078
03/15/2011 02:25:00*0.7209*0.7207*0.72115*0.72058
03/15/2011 02:30:00*0.7207*0.72091*0.72134*0.72063
03/15/2011 02:35:00*0.72091*0.72043*0.72091*0.72018
03/15/2011 02:40:00*0.72043*0.72049*0.72053*0.72017
03/15/2011 02:45:00*0.72049*0.72078*0.72079*0.72028
03/15/2011 02:50:00*0.72078*0.72093*0.72101*0.7206
03/15/2011 02:55:00*0.72093*0.72075*0.72093*0.72042
03/15/2011 03:00:00*0.72075*0.72015*0.72075*0.72013
03/15/2011 03:05:00*0.72015*0.71967*0.72039*0.71948
03/15/2011 03:10:00*0.71967*0.71881*0.71973*0.71881
03/15/2011 03:15:00*0.71881*0.71941*0.71951*0.71881
03/15/2011 03:20:00*0.71941*0.71948*0.7196*0.71916
03/15/2011 03:25:00*0.71948*0.71973*0.72001*0.71948
03/15/2011 03:30:00*0.71973*0.71973*0.71988*0.71938
03/15/2011 03:35:00*0.71973*0.71953*0.71988*0.71898
03/15/2011 03:40:00*0.71953*0.71878*0.71956*0.71859
03/15/2011 03:45:00*0.71878*0.71854*0.71878*0.71838
03/15/2011 03:50:00*0.71854*0.71858*0.71893*0.71824
03/15/2011 03:55:00*0.71858*0.71818*0.71867*0.71811
03/15/2011 04:00:00*0.71818*0.71801*0.71818*0.71785
03/15/2011 04:05:00*0.71801*0.71818*0.71853*0.71798
03/15/2011 04:10:00*0.71818*0.71813*0.71849*0.71788
03/15/2011 04:15:00*0.71813*0.71799*0.71844*0.71793
03/15/2011 04:20:00*0.71799*0.71793*0.71826*0.71758
03/15/2011 04:25:00*0.71793*0.71803*0.71868*0.71788
03/15/2011 04:30:00*0.71803*0.71862*0.71883*0.71773
03/15/2011 04:35:00*0.71862*0.71928*0.71933*0.71862
03/15/2011 04:40:00*0.71928*0.71918*0.71948*0.71908
03/15/2011 04:45:00*0.71918*0.71858*0.71928*0.71853
03/15/2011 04:50:00*0.71858*0.71858*0.71888*0.71829
03/15/2011 04:55:00*0.71858*0.71833*0.71868*0.71813
03/15/2011 05:00:00*0.71833*0.71868*0.71883*0.71783
03/15/2011 05:05:00*0.71868*0.71788*0.71868*0.71718
03/15/2011 05:10:00*0.71788*0.71733*0.71821*0.71733
03/15/2011 05:15:00*0.71733*0.71753*0.71788*0.71718
03/15/2011 05:20:00*0.71753*0.71733*0.71768*0.71718
03/15/2011 05:25:00*0.71733*0.71798*0.71813*0.71703
03/15/2011 05:30:00*0.71798*0.71743*0.71813*0.71708
03/15/2011 05:35:00*0.71743*0.71868*0.71868*0.71708
03/15/2011 05:40:00*0.71868*0.71833*0.71868*0.71788
03/15/2011 05:45:00*0.71833*0.71848*0.71888*0.71812
03/15/2011 05:50:00*0.71848*0.71938*0.71968*0.71813
03/15/2011 05:55:00*0.71938*0.72038*0.72078*0.71938
03/15/2011 06:00:00*0.72038*0.71968*0.72108*0.71928
03/15/2011 06:05:00*0.71968*0.72033*0.72043*0.71943
03/15/2011 06:10:00*0.72033*0.72153*0.72228*0.71998
03/15/2011 06:15:00*0.72153*0.72142*0.72233*0.72068
03/15/2011 06:20:00*0.72142*0.72125*0.72169*0.72082
03/15/2011 06:25:00*0.72125*0.72198*0.72204*0.72124
03/15/2011 06:30:00*0.72198*0.72158*0.72198*0.72108
03/15/2011 06:35:00*0.72158*0.72169*0.72173*0.72113
03/15/2011 06:40:00*0.72169*0.72128*0.72183*0.72123
03/15/2011 06:45:00*0.72128*0.72093*0.72173*0.72073
03/15/2011 06:50:00*0.72093*0.72093*0.72113*0.72013
03/15/2011 06:55:00*0.72093*0.72074*0.72113*0.72013
03/15/2011 07:00:00*0.72074*0.72068*0.72093*0.72033
03/15/2011 07:05:00*0.72068*0.72047*0.72068*0.71978
03/15/2011 07:10:00*0.72047*0.72138*0.72148*0.72047
03/15/2011 07:15:00*0.72138*0.72168*0.72168*0.72123
03/15/2011 07:20:00*0.72168*0.72149*0.72193*0.72139
03/15/2011 07:25:00*0.72149*0.72128*0.72151*0.72108
03/15/2011 07:30:00*0.72128*0.72193*0.72198*0.72103
03/15/2011 07:35:00*0.72193*0.72233*0.72233*0.72158
03/15/2011 07:40:00*0.72233*0.72158*0.72248*0.72153
03/15/2011 07:45:00*0.72158*0.72273*0.72315*0.72148
03/15/2011 07:50:00*0.72273*0.72331*0.72346*0.72273
03/15/2011 07:55:00*0.72331*0.72218*0.72349*0.72218
03/15/2011 08:00:00*0.72218*0.723*0.72337*0.72211
03/15/2011 08:05:00*0.723*0.72458*0.72478*0.72293
03/15/2011 08:10:00*0.72458*0.72416*0.72473*0.72381
03/15/2011 08:15:00*0.72416*0.72468*0.72523*0.72409
03/15/2011 08:20:00*0.72468*0.72403*0.72488*0.72378
03/15/2011 08:25:00*0.72403*0.72324*0.72438*0.72324
03/15/2011 08:30:00*0.72324*0.72363*0.72413*0.7229
03/15/2011 08:35:00*0.72363*0.7245*0.72494*0.72363
03/15/2011 08:40:00*0.7245*0.72393*0.72509*0.72382
03/15/2011 08:45:00*0.72393*0.72358*0.72403*0.72343
03/15/2011 08:50:00*0.72358*0.72323*0.72408*0.72284
03/15/2011 08:55:00*0.72323*0.72249*0.72339*0.72236
03/15/2011 09:00:00*0.72249*0.722*0.72313*0.7219
03/15/2011 09:05:00*0.722*0.72273*0.72323*0.72198
03/15/2011 09:10:00*0.72273*0.72251*0.72299*0.72222
03/15/2011 09:15:00*0.72251*0.72154*0.72293*0.72154
03/15/2011 09:20:00*0.72154*0.72198*0.72287*0.72148
03/15/2011 09:25:00*0.72198*0.7215*0.72231*0.72143
03/15/2011 09:30:00*0.7215*0.72151*0.72185*0.72134
03/15/2011 09:35:00*0.72151*0.72108*0.7216*0.72101
03/15/2011 09:40:00*0.72108*0.72115*0.72169*0.72088
03/15/2011 09:45:00*0.72115*0.72084*0.72123*0.72053
03/15/2011 09:50:00*0.72084*0.72053*0.72085*0.72023
03/15/2011 09:55:00*0.72053*0.71978*0.72073*0.71968
03/15/2011 10:00:00*0.71978*0.7202*0.72036*0.71963
03/15/2011 10:05:00*0.7202*0.72063*0.72083*0.72011
03/15/2011 10:10:00*0.72063*0.72103*0.72153*0.72053
03/15/2011 10:15:00*0.72103*0.72133*0.72194*0.72101
03/15/2011 10:20:00*0.72133*0.72128*0.72178*0.72099
03/15/2011 10:25:00*0.72128*0.72074*0.72128*0.7203
03/15/2011 10:30:00*0.72074*0.72113*0.72173*0.72056
03/15/2011 10:35:00*0.72113*0.7209*0.72128*0.72018
03/15/2011 10:40:00*0.7209*0.71998*0.72094*0.71994
03/15/2011 10:45:00*0.71998*0.72044*0.72052*0.7197
03/15/2011 10:50:00*0.72044*0.72093*0.72098*0.72018
03/15/2011 10:55:00*0.72093*0.72016*0.72104*0.72008
03/15/2011 11:00:00*0.72016*0.72023*0.72068*0.72016
03/15/2011 11:05:00*0.72023*0.71963*0.72023*0.71933
03/15/2011 11:10:00*0.71963*0.71968*0.71982*0.71948
03/15/2011 11:15:00*0.71968*0.71963*0.71992*0.71954
03/15/2011 11:20:00*0.71963*0.71988*0.72003*0.71962
03/15/2011 11:25:00*0.71988*0.72028*0.72043*0.71988
03/15/2011 11:30:00*0.72028*0.72033*0.72039*0.71993
03/15/2011 11:35:00*0.72033*0.71988*0.72033*0.71981
03/15/2011 11:40:00*0.71988*0.71933*0.71995*0.71933
03/15/2011 11:45:00*0.71933*0.71968*0.71978*0.71923
03/15/2011 11:50:00*0.71968*0.71953*0.71993*0.71948
03/15/2011 11:55:00*0.71953*0.71848*0.71968*0.71838
03/15/2011 12:00:00*0.71848*0.71771*0.71895*0.71723
03/15/2011 12:05:00*0.71771*0.7176*0.71798*0.71745
03/15/2011 12:10:00*0.7176*0.71798*0.71803*0.7174
03/15/2011 12:15:00*0.71798*0.71743*0.71803*0.71728
03/15/2011 12:20:00*0.71743*0.71818*0.71828*0.71738
03/15/2011 12:25:00*0.71818*0.71838*0.71868*0.71818
03/15/2011 12:30:00*0.71838*0.71853*0.71873*0.71813
03/15/2011 12:35:00*0.71853*0.71918*0.71938*0.7185
03/15/2011 12:40:00*0.71918*0.71893*0.71933*0.71879
03/15/2011 12:45:00*0.71893*0.71878*0.71918*0.71858
03/15/2011 12:50:00*0.71878*0.71893*0.71918*0.71853
03/15/2011 12:55:00*0.71893*0.71863*0.71901*0.71853
03/15/2011 13:00:00*0.71863*0.71908*0.71913*0.71858
03/15/2011 13:05:00*0.71908*0.71923*0.71938*0.71893
03/15/2011 13:10:00*0.71923*0.71878*0.71923*0.71848
03/15/2011 13:15:00*0.71878*0.71838*0.71893*0.71838
03/15/2011 13:20:00*0.71838*0.71838*0.71853*0.71828
03/15/2011 13:25:00*0.71838*0.71793*0.71838*0.71778
03/15/2011 13:30:00*0.71793*0.71778*0.7183*0.71768
03/15/2011 13:35:00*0.71778*0.71838*0.71843*0.71773
03/15/2011 13:40:00*0.71838*0.71813*0.71838*0.71793
03/15/2011 13:45:00*0.71813*0.71748*0.71819*0.71733
03/15/2011 13:50:00*0.71748*0.71738*0.71758*0.71723
03/15/2011 13:55:00*0.71738*0.71738*0.71758*0.71728
03/15/2011 14:00:00*0.71738*0.71738*0.71778*0.71728
03/15/2011 14:05:00*0.71738*0.71808*0.71813*0.71724
03/15/2011 14:10:00*0.71808*0.71838*0.71843*0.71793
03/15/2011 14:15:00*0.71838*0.71855*0.71861*0.71778
03/15/2011 14:20:00*0.71855*0.71803*0.71862*0.71762
03/15/2011 14:25:00*0.71803*0.71788*0.71843*0.71748
03/15/2011 14:30:00*0.71788*0.71808*0.71823*0.71743
03/15/2011 14:35:00*0.71808*0.71858*0.71869*0.71783
03/15/2011 14:40:00*0.71858*0.71841*0.71874*0.71777
03/15/2011 14:45:00*0.71841*0.71843*0.71869*0.71823
03/15/2011 14:50:00*0.71843*0.71777*0.71844*0.71769
03/15/2011 14:55:00*0.71777*0.71701*0.71788*0.71691
03/15/2011 15:00:00*0.71701*0.71681*0.71747*0.71674
03/15/2011 15:05:00*0.71681*0.71742*0.71765*0.71676
03/15/2011 15:10:00*0.71742*0.71726*0.71761*0.71716
03/15/2011 15:15:00*0.71726*0.71752*0.71774*0.71711
03/15/2011 15:20:00*0.71752*0.71779*0.71786*0.71735
03/15/2011 15:25:00*0.71779*0.71839*0.7184*0.71768
03/15/2011 15:30:00*0.71839*0.71878*0.71927*0.71808
03/15/2011 15:35:00*0.71878*0.71873*0.71903*0.71841
03/15/2011 15:40:00*0.71873*0.71972*0.71988*0.71868
03/15/2011 15:45:00*0.71972*0.72014*0.72042*0.71953
03/15/2011 15:50:00*0.72014*0.71983*0.72047*0.71983
03/15/2011 15:55:00*0.71983*0.72042*0.72062*0.71968
03/15/2011 16:00:00*0.72042*0.72082*0.72128*0.72041
03/15/2011 16:05:00*0.72082*0.72111*0.72129*0.7206
03/15/2011 16:10:00*0.72111*0.72075*0.72118*0.72048
03/15/2011 16:15:00*0.72075*0.72096*0.72138*0.72068
03/15/2011 16:20:00*0.72096*0.72082*0.72104*0.7206
03/15/2011 16:25:00*0.72082*0.72048*0.72098*0.72029
03/15/2011 16:30:00*0.72048*0.72033*0.72065*0.72004
03/15/2011 16:35:00*0.72033*0.72027*0.72068*0.71995
03/15/2011 16:40:00*0.72027*0.72108*0.72122*0.72023
03/15/2011 16:45:00*0.72108*0.72116*0.72122*0.72026
03/15/2011 16:50:00*0.72116*0.72088*0.72142*0.72034
03/15/2011 16:55:00*0.72088*0.71995*0.72099*0.7199
03/15/2011 17:00:00*0.71995*0.72098*0.72098*0.71937
