03/13/2011 17:05:00*0.72183*0.72183*0.72183*0.72173
03/13/2011 17:10:00*0.72183*0.72163*0.72183*0.72163
03/13/2011 17:15:00*0.72163*0.72178*0.72193*0.72148
03/13/2011 17:20:00*0.72178*0.72128*0.72178*0.72128
03/13/2011 17:25:00*0.72128*0.72113*0.72143*0.72103
03/13/2011 17:30:00*0.72113*0.72123*0.72148*0.72113
03/13/2011 17:35:00*0.72123*0.72128*0.72148*0.72123
03/13/2011 17:40:00*0.72128*0.72068*0.72138*0.72058
03/13/2011 17:45:00*0.72068*0.72053*0.72088*0.72028
03/13/2011 17:50:00*0.72053*0.72043*0.72063*0.72028
03/13/2011 17:55:00*0.72043*0.72063*0.72093*0.72043
03/13/2011 18:00:00*0.72063*0.72153*0.72183*0.72063
03/13/2011 18:05:00*0.72153*0.72028*0.72158*0.71988
03/13/2011 18:10:00*0.72028*0.7202*0.72038*0.71963
03/13/2011 18:15:00*0.7202*0.71773*0.72023*0.71728
03/13/2011 18:20:00*0.71773*0.71658*0.71858*0.71598
03/13/2011 18:25:00*0.71658*0.71733*0.71743*0.71648
03/13/2011 18:30:00*0.71733*0.71828*0.71868*0.71683
03/13/2011 18:35:00*0.71828*0.71788*0.71853*0.71748
03/13/2011 18:40:00*0.71788*0.71783*0.71818*0.71748
03/13/2011 18:45:00*0.71783*0.71918*0.71933*0.71778
03/13/2011 18:50:00*0.71918*0.71968*0.71978*0.71918
03/13/2011 18:55:00*0.71968*0.71946*0.71968*0.71896
03/13/2011 19:00:00*0.71946*0.71969*0.7197*0.71919
03/13/2011 19:05:00*0.71969*0.71988*0.71993*0.71933
03/13/2011 19:10:00*0.71988*0.72003*0.72018*0.71988
03/13/2011 19:15:00*0.72003*0.72018*0.72038*0.71988
03/13/2011 19:20:00*0.72018*0.71983*0.72023*0.71967
03/13/2011 19:25:00*0.71983*0.71968*0.71988*0.71964
03/13/2011 19:30:00*0.71968*0.72003*0.72013*0.71955
03/13/2011 19:35:00*0.72003*0.72003*0.72023*0.71988
03/13/2011 19:40:00*0.72003*0.72013*0.72028*0.72002
03/13/2011 19:45:00*0.72013*0.72018*0.72035*0.72003
03/13/2011 19:50:00*0.72018*0.72023*0.72034*0.72003
03/13/2011 19:55:00*0.72023*0.72008*0.72028*0.71998
03/13/2011 20:00:00*0.72008*0.71978*0.72025*0.7195
03/13/2011 20:05:00*0.71978*0.71963*0.72005*0.71948
03/13/2011 20:10:00*0.71963*0.71938*0.72003*0.71888
03/13/2011 20:15:00*0.71938*0.71998*0.72003*0.71928
03/13/2011 20:20:00*0.71998*0.71968*0.72003*0.71963
03/13/2011 20:25:00*0.71968*0.71953*0.71983*0.71948
03/13/2011 20:30:00*0.71953*0.71933*0.71953*0.71903
03/13/2011 20:35:00*0.71933*0.71968*0.71978*0.71933
03/13/2011 20:40:00*0.71968*0.72058*0.72068*0.71968
03/13/2011 20:45:00*0.72058*0.72068*0.72103*0.72043
03/13/2011 20:50:00*0.72068*0.72133*0.72133*0.72068
03/13/2011 20:55:00*0.72133*0.72098*0.72153*0.72088
03/13/2011 21:00:00*0.72098*0.72058*0.72098*0.72053
03/13/2011 21:05:00*0.72058*0.72023*0.72083*0.71968
03/13/2011 21:10:00*0.72023*0.72028*0.72053*0.71969
03/13/2011 21:15:00*0.72028*0.71993*0.72028*0.71983
03/13/2011 21:20:00*0.71993*0.71918*0.71993*0.71909
03/13/2011 21:25:00*0.71918*0.71868*0.71958*0.71828
03/13/2011 21:30:00*0.71868*0.71943*0.7195*0.71858
03/13/2011 21:35:00*0.71943*0.71938*0.71968*0.71923
03/13/2011 21:40:00*0.71938*0.71898*0.71982*0.7189
03/13/2011 21:45:00*0.71898*0.71904*0.71904*0.71888
03/13/2011 21:50:00*0.71904*0.71866*0.71904*0.71864
03/13/2011 21:55:00*0.71866*0.71861*0.71888*0.71848
03/13/2011 22:00:00*0.71861*0.71878*0.71908*0.71835
03/13/2011 22:05:00*0.71878*0.71893*0.7191*0.71876
03/13/2011 22:10:00*0.71893*0.71883*0.71918*0.71868
03/13/2011 22:15:00*0.71883*0.71848*0.71883*0.71811
03/13/2011 22:20:00*0.71848*0.71808*0.71874*0.71788
03/13/2011 22:25:00*0.71808*0.71842*0.71846*0.71778
03/13/2011 22:30:00*0.71842*0.71872*0.71886*0.71842
03/13/2011 22:35:00*0.71872*0.71894*0.71913*0.71872
03/13/2011 22:40:00*0.71894*0.71883*0.71903*0.71863
03/13/2011 22:45:00*0.71883*0.7191*0.71928*0.71878
03/13/2011 22:50:00*0.7191*0.71903*0.71913*0.71902
03/13/2011 22:55:00*0.71903*0.71903*0.71923*0.71898
03/13/2011 23:00:00*0.71903*0.71933*0.71938*0.71895
03/13/2011 23:05:00*0.71933*0.71963*0.71963*0.71918
03/13/2011 23:10:00*0.71963*0.71938*0.71973*0.71923
03/13/2011 23:15:00*0.71938*0.71933*0.71968*0.71928
03/13/2011 23:20:00*0.71933*0.71923*0.71943*0.71923
03/13/2011 23:25:00*0.71923*0.71933*0.71933*0.71909
03/13/2011 23:30:00*0.71933*0.71951*0.71988*0.71928
03/13/2011 23:35:00*0.71951*0.71924*0.71973*0.71923
03/13/2011 23:40:00*0.71924*0.719*0.7194*0.719
03/13/2011 23:45:00*0.719*0.71928*0.7193*0.71894
03/13/2011 23:50:00*0.71928*0.71958*0.71958*0.71918
03/13/2011 23:55:00*0.71958*0.71923*0.71973*0.71913
03/14/2011 00:00:00*0.71923*0.71918*0.71933*0.71913
03/14/2011 00:05:00*0.71918*0.71969*0.71974*0.71918
03/14/2011 00:10:00*0.71969*0.71928*0.71973*0.71928
03/14/2011 00:15:00*0.71928*0.71933*0.71955*0.71928
03/14/2011 00:20:00*0.71933*0.71938*0.71943*0.71918
03/14/2011 00:25:00*0.71938*0.71985*0.71995*0.71923
03/14/2011 00:30:00*0.71985*0.71994*0.71999*0.71985
03/14/2011 00:35:00*0.71994*0.72003*0.72003*0.7199
03/14/2011 00:40:00*0.72003*0.71953*0.72003*0.71952
03/14/2011 00:45:00*0.71953*0.71958*0.71965*0.71943
03/14/2011 00:50:00*0.71958*0.71958*0.7198*0.71956
03/14/2011 00:55:00*0.71958*0.71959*0.71964*0.71954
03/14/2011 01:00:00*0.71959*0.71978*0.71987*0.71958
03/14/2011 01:05:00*0.71978*0.71983*0.72*0.71978
03/14/2011 01:10:00*0.71983*0.71952*0.71999*0.71946
03/14/2011 01:15:00*0.71952*0.71998*0.71998*0.71952
03/14/2011 01:20:00*0.71998*0.71989*0.72007*0.71989
03/14/2011 01:25:00*0.71989*0.71992*0.72018*0.71989
03/14/2011 01:30:00*0.71992*0.72002*0.72037*0.71979
03/14/2011 01:35:00*0.72002*0.72028*0.72032*0.71993
03/14/2011 01:40:00*0.72028*0.72023*0.72033*0.72013
03/14/2011 01:45:00*0.72023*0.72023*0.72038*0.72023
03/14/2011 01:50:00*0.72023*0.72058*0.72062*0.72023
03/14/2011 01:55:00*0.72058*0.72038*0.7206*0.72036
03/14/2011 02:00:00*0.72038*0.72058*0.7206*0.72033
03/14/2011 02:05:00*0.72058*0.72028*0.72063*0.72008
03/14/2011 02:10:00*0.72028*0.71999*0.72047*0.71994
03/14/2011 02:15:00*0.71999*0.72018*0.72036*0.71994
03/14/2011 02:20:00*0.72018*0.71983*0.72019*0.71958
03/14/2011 02:25:00*0.71983*0.71954*0.7201*0.71954
03/14/2011 02:30:00*0.71954*0.71941*0.71964*0.71938
03/14/2011 02:35:00*0.71941*0.71923*0.71943*0.71908
03/14/2011 02:40:00*0.71923*0.71961*0.71964*0.71918
03/14/2011 02:45:00*0.71961*0.71951*0.71962*0.71945
03/14/2011 02:50:00*0.71951*0.71958*0.7196*0.71948
03/14/2011 02:55:00*0.71958*0.71961*0.71974*0.71957
03/14/2011 03:00:00*0.71961*0.71925*0.71976*0.71921
03/14/2011 03:05:00*0.71925*0.71921*0.71947*0.7192
03/14/2011 03:10:00*0.71921*0.719*0.71955*0.71886
03/14/2011 03:15:00*0.719*0.71909*0.71919*0.71892
03/14/2011 03:20:00*0.71909*0.71925*0.7193*0.71902
03/14/2011 03:25:00*0.71925*0.71913*0.71947*0.71903
03/14/2011 03:30:00*0.71913*0.71921*0.71936*0.71908
03/14/2011 03:35:00*0.71921*0.71903*0.71933*0.71888
03/14/2011 03:40:00*0.71903*0.71923*0.71963*0.71888
03/14/2011 03:45:00*0.71923*0.71953*0.71988*0.71919
03/14/2011 03:50:00*0.71953*0.71898*0.71958*0.71898
03/14/2011 03:55:00*0.71898*0.71843*0.71913*0.71833
03/14/2011 04:00:00*0.71843*0.71772*0.71848*0.71772
03/14/2011 04:05:00*0.71772*0.71808*0.71815*0.71748
03/14/2011 04:10:00*0.71808*0.71773*0.71818*0.71763
03/14/2011 04:15:00*0.71773*0.71774*0.71813*0.71768
03/14/2011 04:20:00*0.71774*0.71813*0.7182*0.71774
03/14/2011 04:25:00*0.71813*0.71763*0.7182*0.71728
03/14/2011 04:30:00*0.71763*0.71758*0.71773*0.71718
03/14/2011 04:35:00*0.71758*0.71748*0.71768*0.71718
03/14/2011 04:40:00*0.71748*0.71808*0.71833*0.71748
03/14/2011 04:45:00*0.71808*0.71818*0.71823*0.71788
03/14/2011 04:50:00*0.71818*0.71793*0.71828*0.71793
03/14/2011 04:55:00*0.71793*0.71828*0.71828*0.71788
03/14/2011 05:00:00*0.71828*0.71793*0.71865*0.71788
03/14/2011 05:05:00*0.71793*0.71788*0.71793*0.71733
03/14/2011 05:10:00*0.71788*0.71768*0.71793*0.71748
03/14/2011 05:15:00*0.71768*0.71813*0.71828*0.71762
03/14/2011 05:20:00*0.71813*0.71808*0.71838*0.71798
03/14/2011 05:25:00*0.71808*0.71783*0.71818*0.71783
03/14/2011 05:30:00*0.71783*0.71748*0.71798*0.71743
03/14/2011 05:35:00*0.71748*0.71748*0.71763*0.71723
03/14/2011 05:40:00*0.71748*0.71708*0.71778*0.71708
03/14/2011 05:45:00*0.71708*0.71673*0.71713*0.71663
03/14/2011 05:50:00*0.71673*0.71632*0.71678*0.71629
03/14/2011 05:55:00*0.71632*0.71724*0.71738*0.71632
03/14/2011 06:00:00*0.71724*0.71713*0.71733*0.71698
03/14/2011 06:05:00*0.71713*0.71703*0.71758*0.71703
03/14/2011 06:10:00*0.71703*0.71693*0.71728*0.71678
03/14/2011 06:15:00*0.71693*0.71693*0.71698*0.71663
03/14/2011 06:20:00*0.71693*0.71703*0.71718*0.71683
03/14/2011 06:25:00*0.71703*0.71738*0.71748*0.71703
03/14/2011 06:30:00*0.71738*0.71743*0.71753*0.71713
03/14/2011 06:35:00*0.71743*0.71698*0.71748*0.71693
03/14/2011 06:40:00*0.71698*0.71738*0.71743*0.71698
03/14/2011 06:45:00*0.71738*0.71714*0.71748*0.7171
03/14/2011 06:50:00*0.71714*0.71693*0.71724*0.71683
03/14/2011 06:55:00*0.71693*0.71693*0.71718*0.71668
03/14/2011 07:00:00*0.71693*0.71688*0.71703*0.71678
03/14/2011 07:05:00*0.71688*0.71688*0.71698*0.71673
03/14/2011 07:10:00*0.71688*0.71638*0.71688*0.71638
03/14/2011 07:15:00*0.71638*0.71663*0.71668*0.71638
03/14/2011 07:20:00*0.71663*0.71675*0.71693*0.71653
03/14/2011 07:25:00*0.71675*0.7167*0.71698*0.71653
03/14/2011 07:30:00*0.7167*0.71714*0.71718*0.71663
03/14/2011 07:35:00*0.71714*0.71703*0.71723*0.71698
03/14/2011 07:40:00*0.71703*0.71703*0.71733*0.71699
03/14/2011 07:45:00*0.71703*0.71743*0.71754*0.71703
03/14/2011 07:50:00*0.71743*0.71748*0.71758*0.71733
03/14/2011 07:55:00*0.71748*0.71733*0.71773*0.71723
03/14/2011 08:00:00*0.71733*0.71748*0.71773*0.71718
03/14/2011 08:05:00*0.71748*0.71748*0.71775*0.71714
03/14/2011 08:10:00*0.71748*0.71836*0.7184*0.71748
03/14/2011 08:15:00*0.71836*0.71838*0.7188*0.71834
03/14/2011 08:20:00*0.71838*0.71823*0.71848*0.71783
03/14/2011 08:25:00*0.71823*0.71888*0.71928*0.71818
03/14/2011 08:30:00*0.71888*0.71874*0.71913*0.71863
03/14/2011 08:35:00*0.71874*0.71848*0.71914*0.71828
03/14/2011 08:40:00*0.71848*0.71858*0.71885*0.7184
03/14/2011 08:45:00*0.71858*0.71908*0.71908*0.71858
03/14/2011 08:50:00*0.71908*0.71873*0.71928*0.71868
03/14/2011 08:55:00*0.71873*0.71898*0.71919*0.71864
03/14/2011 09:00:00*0.71898*0.71868*0.71918*0.71868
03/14/2011 09:05:00*0.71868*0.71823*0.71873*0.71823
03/14/2011 09:10:00*0.71823*0.71853*0.71858*0.71823
03/14/2011 09:15:00*0.71853*0.71851*0.71858*0.71833
03/14/2011 09:20:00*0.71851*0.71838*0.71866*0.71837
03/14/2011 09:25:00*0.71838*0.71828*0.71853*0.71823
03/14/2011 09:30:00*0.71828*0.71813*0.71838*0.71813
03/14/2011 09:35:00*0.71813*0.71831*0.71846*0.71808
03/14/2011 09:40:00*0.71831*0.71832*0.71863*0.71816
03/14/2011 09:45:00*0.71832*0.71808*0.71868*0.71808
03/14/2011 09:50:00*0.71808*0.718*0.71843*0.71795
03/14/2011 09:55:00*0.718*0.7179*0.71815*0.71771
03/14/2011 10:00:00*0.7179*0.71783*0.71798*0.71773
03/14/2011 10:05:00*0.71783*0.71787*0.71813*0.71773
03/14/2011 10:10:00*0.71787*0.71869*0.71869*0.71773
03/14/2011 10:15:00*0.71869*0.71861*0.71903*0.71848
03/14/2011 10:20:00*0.71861*0.71853*0.71875*0.71833
03/14/2011 10:25:00*0.71853*0.71862*0.71884*0.71848
03/14/2011 10:30:00*0.71862*0.71888*0.719*0.71859
03/14/2011 10:35:00*0.71888*0.71873*0.71908*0.71863
03/14/2011 10:40:00*0.71873*0.71898*0.71898*0.71858
03/14/2011 10:45:00*0.71898*0.71908*0.71918*0.71893
03/14/2011 10:50:00*0.71908*0.71923*0.71948*0.71902
03/14/2011 10:55:00*0.71923*0.71933*0.71953*0.71913
03/14/2011 11:00:00*0.71933*0.71903*0.71933*0.71888
03/14/2011 11:05:00*0.71903*0.71913*0.71913*0.71868
03/14/2011 11:10:00*0.71913*0.71864*0.71923*0.71856
03/14/2011 11:15:00*0.71864*0.71868*0.71903*0.71853
03/14/2011 11:20:00*0.71868*0.71853*0.71873*0.71833
03/14/2011 11:25:00*0.71853*0.71928*0.71954*0.71853
03/14/2011 11:30:00*0.71928*0.71983*0.71998*0.71928
03/14/2011 11:35:00*0.71983*0.71978*0.72013*0.71963
03/14/2011 11:40:00*0.71978*0.71984*0.72002*0.71953
03/14/2011 11:45:00*0.71984*0.71993*0.72003*0.71969
03/14/2011 11:50:00*0.71993*0.71997*0.72008*0.71974
03/14/2011 11:55:00*0.71997*0.72003*0.72013*0.71944
03/14/2011 12:00:00*0.72003*0.71948*0.72018*0.71938
03/14/2011 12:05:00*0.71948*0.71985*0.71988*0.71913
03/14/2011 12:10:00*0.71985*0.71988*0.72006*0.71963
03/14/2011 12:15:00*0.71988*0.71973*0.72004*0.71958
03/14/2011 12:20:00*0.71973*0.71978*0.71993*0.71953
03/14/2011 12:25:00*0.71978*0.71968*0.71983*0.71958
03/14/2011 12:30:00*0.71968*0.71973*0.71978*0.71948
03/14/2011 12:35:00*0.71973*0.71963*0.71978*0.71948
03/14/2011 12:40:00*0.71963*0.71966*0.71968*0.71943
03/14/2011 12:45:00*0.71966*0.71958*0.71978*0.71958
03/14/2011 12:50:00*0.71958*0.72002*0.72007*0.71958
03/14/2011 12:55:00*0.72002*0.71976*0.72008*0.71958
03/14/2011 13:00:00*0.71976*0.71993*0.71995*0.71975
03/14/2011 13:05:00*0.71993*0.71978*0.72008*0.71953
03/14/2011 13:10:00*0.71978*0.72023*0.72033*0.71953
03/14/2011 13:15:00*0.72023*0.72058*0.72083*0.72018
03/14/2011 13:20:00*0.72058*0.72073*0.72083*0.72058
03/14/2011 13:25:00*0.72073*0.72063*0.72133*0.72063
03/14/2011 13:30:00*0.72063*0.72113*0.72123*0.72048
03/14/2011 13:35:00*0.72113*0.72138*0.72138*0.72108
03/14/2011 13:40:00*0.72138*0.72083*0.72138*0.72083
03/14/2011 13:45:00*0.72083*0.72078*0.72098*0.72074
03/14/2011 13:50:00*0.72078*0.72074*0.72128*0.72073
03/14/2011 13:55:00*0.72074*0.72093*0.72096*0.7206
03/14/2011 14:00:00*0.72093*0.72083*0.72102*0.72074
03/14/2011 14:05:00*0.72083*0.72092*0.72101*0.72071
03/14/2011 14:10:00*0.72092*0.72089*0.72108*0.72065
03/14/2011 14:15:00*0.72089*0.72048*0.721*0.72048
03/14/2011 14:20:00*0.72048*0.72098*0.72113*0.72046
03/14/2011 14:25:00*0.72098*0.72088*0.7213*0.72083
03/14/2011 14:30:00*0.72088*0.72133*0.72148*0.72084
03/14/2011 14:35:00*0.72133*0.72126*0.72153*0.72108
03/14/2011 14:40:00*0.72126*0.72116*0.72133*0.72113
03/14/2011 14:45:00*0.72116*0.72128*0.72133*0.72088
03/14/2011 14:50:00*0.72128*0.72138*0.72141*0.72118
03/14/2011 14:55:00*0.72138*0.72128*0.72168*0.72128
03/14/2011 15:00:00*0.72128*0.72053*0.72143*0.72053
03/14/2011 15:05:00*0.72053*0.72093*0.72103*0.72048
03/14/2011 15:10:00*0.72093*0.72119*0.72138*0.72083
03/14/2011 15:15:00*0.72119*0.72158*0.72168*0.72119
03/14/2011 15:20:00*0.72158*0.72148*0.72158*0.72103
03/14/2011 15:25:00*0.72148*0.72178*0.72188*0.72143
03/14/2011 15:30:00*0.72178*0.72113*0.72183*0.72098
03/14/2011 15:35:00*0.72113*0.72093*0.72113*0.72078
03/14/2011 15:40:00*0.72093*0.72088*0.72103*0.72073
03/14/2011 15:45:00*0.72088*0.72038*0.72088*0.72018
03/14/2011 15:50:00*0.72038*0.72055*0.72055*0.72025
03/14/2011 15:55:00*0.72055*0.72038*0.72073*0.72028
03/14/2011 16:00:00*0.72038*0.72018*0.72043*0.72011
03/14/2011 16:05:00*0.72018*0.72068*0.72093*0.72018
03/14/2011 16:10:00*0.72068*0.72033*0.72088*0.72033
03/14/2011 16:15:00*0.72033*0.72053*0.72064*0.72033
03/14/2011 16:20:00*0.72053*0.72048*0.72073*0.72023
03/14/2011 16:25:00*0.72048*0.72038*0.72053*0.72038
03/14/2011 16:30:00*0.72038*0.72008*0.72048*0.72003
03/14/2011 16:35:00*0.72008*0.72029*0.72048*0.71964
03/14/2011 16:40:00*0.72029*0.72038*0.7204*0.72018
03/14/2011 16:45:00*0.72038*0.72023*0.72052*0.72017
03/14/2011 16:50:00*0.72023*0.71983*0.72043*0.71933
03/14/2011 16:55:00*0.71983*0.71957*0.71993*0.71957
03/14/2011 17:00:00*0.71957*0.71978*0.71988*0.71943
