03/10/2011 17:05:00*0.71728*0.71673*0.71728*0.71653
03/10/2011 17:10:00*0.71673*0.71671*0.71694*0.71651
03/10/2011 17:15:00*0.71671*0.71672*0.71699*0.71671
03/10/2011 17:20:00*0.71672*0.71643*0.71672*0.71542
03/10/2011 17:25:00*0.71643*0.7165*0.71656*0.71629
03/10/2011 17:30:00*0.7165*0.71682*0.71684*0.71647
03/10/2011 17:35:00*0.71682*0.71663*0.71682*0.71639
03/10/2011 17:40:00*0.71663*0.71669*0.71678*0.71663
03/10/2011 17:45:00*0.71669*0.71671*0.71683*0.71669
03/10/2011 17:50:00*0.71671*0.71649*0.71671*0.71642
03/10/2011 17:55:00*0.71649*0.71637*0.71659*0.71611
03/10/2011 18:00:00*0.71637*0.71678*0.71688*0.71578
03/10/2011 18:05:00*0.71678*0.71601*0.71678*0.71596
03/10/2011 18:10:00*0.71601*0.71615*0.7162*0.71552
03/10/2011 18:15:00*0.71615*0.71674*0.71674*0.71612
03/10/2011 18:20:00*0.71674*0.71632*0.71676*0.71632
03/10/2011 18:25:00*0.71632*0.71579*0.71632*0.71576
03/10/2011 18:30:00*0.71579*0.71608*0.71608*0.71578
03/10/2011 18:35:00*0.71608*0.71595*0.71632*0.71592
03/10/2011 18:40:00*0.71595*0.71638*0.71651*0.71595
03/10/2011 18:45:00*0.71638*0.71618*0.71649*0.71587
03/10/2011 18:50:00*0.71618*0.71598*0.71633*0.71584
03/10/2011 18:55:00*0.71598*0.71595*0.71632*0.71591
03/10/2011 19:00:00*0.71595*0.716*0.71609*0.71583
03/10/2011 19:05:00*0.716*0.71669*0.71669*0.71588
03/10/2011 19:10:00*0.71669*0.71642*0.71671*0.71628
03/10/2011 19:15:00*0.71642*0.71598*0.71642*0.71598
03/10/2011 19:20:00*0.71598*0.71588*0.71609*0.71588
03/10/2011 19:25:00*0.71588*0.71614*0.7165*0.71585
03/10/2011 19:30:00*0.71614*0.716*0.71635*0.71591
03/10/2011 19:35:00*0.716*0.71608*0.71608*0.71593
03/10/2011 19:40:00*0.71608*0.71598*0.71609*0.71593
03/10/2011 19:45:00*0.71598*0.71585*0.71608*0.71558
03/10/2011 19:50:00*0.71585*0.7162*0.71628*0.71585
03/10/2011 19:55:00*0.7162*0.71608*0.7162*0.71595
03/10/2011 20:00:00*0.71608*0.716*0.71608*0.716
03/10/2011 20:05:00*0.716*0.7163*0.71638*0.716
03/10/2011 20:10:00*0.7163*0.71631*0.71671*0.71616
03/10/2011 20:15:00*0.71631*0.71636*0.7164*0.71607
03/10/2011 20:20:00*0.71636*0.71649*0.71666*0.71629
03/10/2011 20:25:00*0.71649*0.71664*0.71674*0.71649
03/10/2011 20:30:00*0.71664*0.71664*0.71674*0.71635
03/10/2011 20:35:00*0.71664*0.7165*0.71674*0.71631
03/10/2011 20:40:00*0.7165*0.71624*0.71676*0.71622
03/10/2011 20:45:00*0.71624*0.71654*0.71662*0.71624
03/10/2011 20:50:00*0.71654*0.71646*0.71662*0.71646
03/10/2011 20:55:00*0.71646*0.71639*0.71647*0.71629
03/10/2011 21:00:00*0.71639*0.71588*0.71639*0.71583
03/10/2011 21:05:00*0.71588*0.71654*0.71668*0.71566
03/10/2011 21:10:00*0.71654*0.71663*0.71683*0.71634
03/10/2011 21:15:00*0.71663*0.71646*0.71676*0.71627
03/10/2011 21:20:00*0.71646*0.71634*0.71646*0.71597
03/10/2011 21:25:00*0.71634*0.71624*0.71636*0.71613
03/10/2011 21:30:00*0.71624*0.71628*0.71632*0.7159
03/10/2011 21:35:00*0.71628*0.71607*0.71628*0.7159
03/10/2011 21:40:00*0.71607*0.71605*0.71617*0.716
03/10/2011 21:45:00*0.71605*0.71617*0.71629*0.71597
03/10/2011 21:50:00*0.71617*0.71623*0.71634*0.7161
03/10/2011 21:55:00*0.71623*0.71642*0.71657*0.71623
03/10/2011 22:00:00*0.71642*0.71615*0.71642*0.71613
03/10/2011 22:05:00*0.71615*0.71617*0.71622*0.71612
03/10/2011 22:10:00*0.71617*0.71629*0.7163*0.71617
03/10/2011 22:15:00*0.71629*0.71605*0.71629*0.71605
03/10/2011 22:20:00*0.71605*0.71583*0.71605*0.71566
03/10/2011 22:25:00*0.71583*0.71613*0.71628*0.71578
03/10/2011 22:30:00*0.71613*0.71618*0.71629*0.71595
03/10/2011 22:35:00*0.71618*0.71641*0.71646*0.71614
03/10/2011 22:40:00*0.71641*0.71633*0.71641*0.71624
03/10/2011 22:45:00*0.71633*0.7163*0.71633*0.71614
03/10/2011 22:50:00*0.7163*0.71628*0.71633*0.71619
03/10/2011 22:55:00*0.71628*0.71636*0.71644*0.71628
03/10/2011 23:00:00*0.71636*0.71641*0.7165*0.71631
03/10/2011 23:05:00*0.71641*0.71651*0.71656*0.7163
03/10/2011 23:10:00*0.71651*0.71664*0.71665*0.71636
03/10/2011 23:15:00*0.71664*0.71661*0.71664*0.71656
03/10/2011 23:20:00*0.71661*0.71666*0.71666*0.71632
03/10/2011 23:25:00*0.71666*0.71673*0.7168*0.71665
03/10/2011 23:30:00*0.71673*0.7167*0.7168*0.71655
03/10/2011 23:35:00*0.7167*0.71656*0.7167*0.71654
03/10/2011 23:40:00*0.71656*0.71636*0.71674*0.71625
03/10/2011 23:45:00*0.71636*0.71614*0.71636*0.71608
03/10/2011 23:50:00*0.71614*0.71639*0.71642*0.71614
03/10/2011 23:55:00*0.71639*0.71635*0.71641*0.71613
03/11/2011 00:00:00*0.71635*0.71635*0.71637*0.71614
03/11/2011 00:05:00*0.71635*0.71623*0.71642*0.71621
03/11/2011 00:10:00*0.71623*0.71626*0.71636*0.7161
03/11/2011 00:15:00*0.71626*0.71633*0.71647*0.71624
03/11/2011 00:20:00*0.71633*0.71624*0.71633*0.71624
03/11/2011 00:25:00*0.71624*0.71628*0.71634*0.71613
03/11/2011 00:30:00*0.71628*0.7164*0.71641*0.71617
03/11/2011 00:35:00*0.7164*0.71636*0.71645*0.71629
03/11/2011 00:40:00*0.71636*0.71649*0.71655*0.71628
03/11/2011 00:45:00*0.71649*0.71653*0.71665*0.71639
03/11/2011 00:50:00*0.71653*0.71641*0.7166*0.7163
03/11/2011 00:55:00*0.71641*0.71633*0.71659*0.71612
03/11/2011 01:00:00*0.71633*0.71678*0.71688*0.71607
03/11/2011 01:05:00*0.71678*0.71647*0.71683*0.71623
03/11/2011 01:10:00*0.71647*0.71628*0.71658*0.71622
03/11/2011 01:15:00*0.71628*0.71578*0.71655*0.71578
03/11/2011 01:20:00*0.71578*0.71585*0.71647*0.71552
03/11/2011 01:25:00*0.71585*0.71648*0.71652*0.71583
03/11/2011 01:30:00*0.71648*0.71635*0.71694*0.71593
03/11/2011 01:35:00*0.71635*0.71616*0.71692*0.71603
03/11/2011 01:40:00*0.71616*0.716*0.71619*0.71579
03/11/2011 01:45:00*0.716*0.7161*0.71651*0.71584
03/11/2011 01:50:00*0.7161*0.71601*0.71633*0.71592
03/11/2011 01:55:00*0.71601*0.71578*0.71602*0.71575
03/11/2011 02:00:00*0.71578*0.7157*0.71608*0.7154
03/11/2011 02:05:00*0.7157*0.71546*0.71609*0.71539
03/11/2011 02:10:00*0.71546*0.71519*0.71568*0.71519
03/11/2011 02:15:00*0.71519*0.71482*0.7153*0.71474
03/11/2011 02:20:00*0.71482*0.71486*0.71524*0.71458
03/11/2011 02:25:00*0.71486*0.71514*0.71553*0.71469
03/11/2011 02:30:00*0.71514*0.71489*0.71525*0.71468
03/11/2011 02:35:00*0.71489*0.71528*0.7153*0.71454
03/11/2011 02:40:00*0.71528*0.71501*0.71538*0.71485
03/11/2011 02:45:00*0.71501*0.71543*0.71561*0.71494
03/11/2011 02:50:00*0.71543*0.71539*0.71555*0.71502
03/11/2011 02:55:00*0.71539*0.71622*0.71622*0.71527
03/11/2011 03:00:00*0.71622*0.71538*0.71622*0.71538
03/11/2011 03:05:00*0.71538*0.71576*0.71576*0.71523
03/11/2011 03:10:00*0.71576*0.71607*0.71647*0.71555
03/11/2011 03:15:00*0.71607*0.71598*0.71626*0.71579
03/11/2011 03:20:00*0.71598*0.71579*0.716*0.71553
03/11/2011 03:25:00*0.71579*0.71573*0.71623*0.71561
03/11/2011 03:30:00*0.71573*0.7155*0.71583*0.71542
03/11/2011 03:35:00*0.7155*0.71595*0.71602*0.71538
03/11/2011 03:40:00*0.71595*0.71564*0.71621*0.71564
03/11/2011 03:45:00*0.71564*0.71484*0.7157*0.71482
03/11/2011 03:50:00*0.71484*0.715*0.71533*0.71477
03/11/2011 03:55:00*0.715*0.71452*0.71524*0.71426
03/11/2011 04:00:00*0.71452*0.71427*0.71492*0.71417
03/11/2011 04:05:00*0.71427*0.71528*0.71528*0.71427
03/11/2011 04:10:00*0.71528*0.71521*0.71539*0.71514
03/11/2011 04:15:00*0.71521*0.71514*0.71532*0.71494
03/11/2011 04:20:00*0.71514*0.71442*0.71532*0.71442
03/11/2011 04:25:00*0.71442*0.71462*0.71476*0.71442
03/11/2011 04:30:00*0.71462*0.7147*0.71483*0.71447
03/11/2011 04:35:00*0.7147*0.7151*0.71543*0.71461
03/11/2011 04:40:00*0.7151*0.71508*0.71537*0.71499
03/11/2011 04:45:00*0.71508*0.71537*0.71544*0.71503
03/11/2011 04:50:00*0.71537*0.71562*0.71577*0.71532
03/11/2011 04:55:00*0.71562*0.7155*0.71579*0.71537
03/11/2011 05:00:00*0.7155*0.7151*0.71554*0.71508
03/11/2011 05:05:00*0.7151*0.71618*0.71639*0.71508
03/11/2011 05:10:00*0.71618*0.71584*0.71618*0.71524
03/11/2011 05:15:00*0.71584*0.7161*0.7164*0.71584
03/11/2011 05:20:00*0.7161*0.716*0.71657*0.71583
03/11/2011 05:25:00*0.716*0.71589*0.71619*0.71564
03/11/2011 05:30:00*0.71589*0.7157*0.71615*0.71546
03/11/2011 05:35:00*0.7157*0.71627*0.71659*0.71559
03/11/2011 05:40:00*0.71627*0.71649*0.71654*0.716
03/11/2011 05:45:00*0.71649*0.7161*0.71649*0.71581
03/11/2011 05:50:00*0.7161*0.71694*0.71711*0.7161
03/11/2011 05:55:00*0.71694*0.71742*0.71757*0.71684
03/11/2011 06:00:00*0.71742*0.71769*0.71783*0.71735
03/11/2011 06:05:00*0.71769*0.71705*0.71769*0.71703
03/11/2011 06:10:00*0.71705*0.71693*0.71708*0.71671
03/11/2011 06:15:00*0.71693*0.71732*0.71735*0.7169
03/11/2011 06:20:00*0.71732*0.71756*0.7178*0.71728
03/11/2011 06:25:00*0.71756*0.7175*0.71778*0.71732
03/11/2011 06:30:00*0.7175*0.71773*0.71818*0.71742
03/11/2011 06:35:00*0.71773*0.71776*0.71793*0.71744
03/11/2011 06:40:00*0.71776*0.71793*0.71806*0.71776
03/11/2011 06:45:00*0.71793*0.71799*0.71822*0.71784
03/11/2011 06:50:00*0.71799*0.7184*0.71842*0.71789
03/11/2011 06:55:00*0.7184*0.71859*0.71914*0.7184
03/11/2011 07:00:00*0.71859*0.71842*0.71907*0.71836
03/11/2011 07:05:00*0.71842*0.71939*0.72*0.71798
03/11/2011 07:10:00*0.71939*0.72028*0.72038*0.71939
03/11/2011 07:15:00*0.72028*0.72007*0.72051*0.72007
03/11/2011 07:20:00*0.72007*0.72025*0.72067*0.7196
03/11/2011 07:25:00*0.72025*0.72052*0.72081*0.71998
03/11/2011 07:30:00*0.72052*0.72003*0.72052*0.71987
03/11/2011 07:35:00*0.72003*0.72037*0.7205*0.71999
03/11/2011 07:40:00*0.72037*0.72051*0.72072*0.72033
03/11/2011 07:45:00*0.72051*0.72051*0.72058*0.72035
03/11/2011 07:50:00*0.72051*0.72025*0.72071*0.72025
03/11/2011 07:55:00*0.72025*0.72127*0.72158*0.72023
03/11/2011 08:00:00*0.72127*0.72139*0.72167*0.72119
03/11/2011 08:05:00*0.72139*0.72149*0.72178*0.72126
03/11/2011 08:10:00*0.72149*0.72219*0.72226*0.72146
03/11/2011 08:15:00*0.72219*0.72189*0.72222*0.72162
03/11/2011 08:20:00*0.72189*0.7221*0.7224*0.72183
03/11/2011 08:25:00*0.7221*0.72188*0.72246*0.72185
03/11/2011 08:30:00*0.72188*0.72122*0.72211*0.72122
03/11/2011 08:35:00*0.72122*0.72149*0.7222*0.72083
03/11/2011 08:40:00*0.72149*0.72207*0.72235*0.72125
03/11/2011 08:45:00*0.72207*0.72214*0.72234*0.72202
03/11/2011 08:50:00*0.72214*0.72238*0.72257*0.72205
03/11/2011 08:55:00*0.72238*0.7222*0.72248*0.72196
03/11/2011 09:00:00*0.7222*0.7226*0.72274*0.72215
03/11/2011 09:05:00*0.7226*0.72223*0.72286*0.7222
03/11/2011 09:10:00*0.72223*0.72224*0.72254*0.72192
03/11/2011 09:15:00*0.72224*0.72271*0.72288*0.72222
03/11/2011 09:20:00*0.72271*0.72288*0.72308*0.72265
03/11/2011 09:25:00*0.72288*0.7233*0.72333*0.72281
03/11/2011 09:30:00*0.7233*0.72339*0.72385*0.72316
03/11/2011 09:35:00*0.72339*0.72274*0.72354*0.72248
03/11/2011 09:40:00*0.72274*0.72253*0.7231*0.72241
03/11/2011 09:45:00*0.72253*0.72251*0.72302*0.72214
03/11/2011 09:50:00*0.72251*0.72239*0.72269*0.72225
03/11/2011 09:55:00*0.72239*0.72268*0.7229*0.72208
03/11/2011 10:00:00*0.72268*0.72301*0.72301*0.72234
03/11/2011 10:05:00*0.72301*0.72442*0.72448*0.72293
03/11/2011 10:10:00*0.72442*0.72398*0.72471*0.7239
03/11/2011 10:15:00*0.72398*0.72314*0.72419*0.72291
03/11/2011 10:20:00*0.72314*0.72397*0.72448*0.72307
03/11/2011 10:25:00*0.72397*0.72386*0.72438*0.72383
03/11/2011 10:30:00*0.72386*0.72402*0.7241*0.72328
03/11/2011 10:35:00*0.72402*0.724*0.72438*0.72374
03/11/2011 10:40:00*0.724*0.72411*0.72437*0.72398
03/11/2011 10:45:00*0.72411*0.7242*0.7242*0.72385
03/11/2011 10:50:00*0.7242*0.72447*0.72463*0.72411
03/11/2011 10:55:00*0.72447*0.72441*0.72463*0.72422
03/11/2011 11:00:00*0.72441*0.72288*0.72441*0.72285
03/11/2011 11:05:00*0.72288*0.72253*0.72298*0.72234
03/11/2011 11:10:00*0.72253*0.72257*0.7229*0.72239
03/11/2011 11:15:00*0.72257*0.72255*0.72311*0.72231
03/11/2011 11:20:00*0.72255*0.72308*0.72321*0.72255
03/11/2011 11:25:00*0.72308*0.72287*0.72333*0.72285
03/11/2011 11:30:00*0.72287*0.72279*0.72333*0.72269
03/11/2011 11:35:00*0.72279*0.72237*0.72298*0.72235
03/11/2011 11:40:00*0.72237*0.72257*0.72276*0.72214
03/11/2011 11:45:00*0.72257*0.72235*0.7226*0.72219
03/11/2011 11:50:00*0.72235*0.72274*0.72283*0.72185
03/11/2011 11:55:00*0.72274*0.72389*0.72417*0.72237
03/11/2011 12:00:00*0.72389*0.72475*0.72515*0.72389
03/11/2011 12:05:00*0.72475*0.72447*0.72534*0.72434
03/11/2011 12:10:00*0.72447*0.72473*0.7249*0.7241
03/11/2011 12:15:00*0.72473*0.72458*0.72485*0.72416
03/11/2011 12:20:00*0.72458*0.7242*0.72477*0.72395
03/11/2011 12:25:00*0.7242*0.72368*0.72427*0.72347
03/11/2011 12:30:00*0.72368*0.72424*0.72446*0.72366
03/11/2011 12:35:00*0.72424*0.72392*0.72427*0.72386
03/11/2011 12:40:00*0.72392*0.72436*0.7245*0.72385
03/11/2011 12:45:00*0.72436*0.72392*0.72437*0.72392
03/11/2011 12:50:00*0.72392*0.72391*0.72404*0.7237
03/11/2011 12:55:00*0.72391*0.72411*0.72424*0.7239
03/11/2011 13:00:00*0.72411*0.72328*0.72413*0.7231
03/11/2011 13:05:00*0.72328*0.72304*0.7233*0.72297
03/11/2011 13:10:00*0.72304*0.72304*0.72304*0.72289
03/11/2011 13:15:00*0.72304*0.72296*0.72335*0.72287
03/11/2011 13:20:00*0.72296*0.72283*0.72309*0.72276
03/11/2011 13:25:00*0.72283*0.72269*0.72288*0.7226
03/11/2011 13:30:00*0.72269*0.72283*0.723*0.72261
03/11/2011 13:35:00*0.72283*0.72288*0.72303*0.72258
03/11/2011 13:40:00*0.72288*0.72291*0.72319*0.72284
03/11/2011 13:45:00*0.72291*0.72332*0.72332*0.7229
03/11/2011 13:50:00*0.72332*0.72312*0.72343*0.72308
03/11/2011 13:55:00*0.72312*0.72307*0.7232*0.72296
03/11/2011 14:00:00*0.72307*0.72331*0.72348*0.72301
03/11/2011 14:05:00*0.72331*0.72303*0.72342*0.72296
03/11/2011 14:10:00*0.72303*0.72278*0.72303*0.72278
03/11/2011 14:15:00*0.72278*0.72278*0.72308*0.72278
03/11/2011 14:20:00*0.72278*0.72297*0.72317*0.72265
03/11/2011 14:25:00*0.72297*0.72336*0.72346*0.7228
03/11/2011 14:30:00*0.72336*0.72341*0.72353*0.72325
03/11/2011 14:35:00*0.72341*0.7234*0.72358*0.72328
03/11/2011 14:40:00*0.7234*0.72379*0.72384*0.72331
03/11/2011 14:45:00*0.72379*0.72364*0.72379*0.72338
03/11/2011 14:50:00*0.72364*0.72389*0.72389*0.72364
03/11/2011 14:55:00*0.72389*0.72388*0.72433*0.72372
03/11/2011 15:00:00*0.72388*0.72298*0.72388*0.72298
03/11/2011 15:05:00*0.72298*0.72288*0.72324*0.72273
03/11/2011 15:10:00*0.72288*0.72295*0.72325*0.72286
03/11/2011 15:15:00*0.72295*0.72265*0.72301*0.72208
03/11/2011 15:20:00*0.72265*0.72247*0.72265*0.7221
03/11/2011 15:25:00*0.72247*0.72249*0.72276*0.72237
03/11/2011 15:30:00*0.72249*0.72261*0.72279*0.72238
03/11/2011 15:35:00*0.72261*0.72243*0.72273*0.72232
03/11/2011 15:40:00*0.72243*0.7222*0.72246*0.72208
03/11/2011 15:45:00*0.7222*0.72276*0.72278*0.7222
03/11/2011 15:50:00*0.72276*0.72235*0.72291*0.72235
03/11/2011 15:55:00*0.72235*0.72227*0.72264*0.72227
03/11/2011 16:00:00*0.72227*0.72185*0.72227*0.72171
03/11/2011 16:05:00*0.72185*0.72183*0.722*0.72178
