03/09/2011 17:05:00*0.71298*0.71318*0.71333*0.71288
03/09/2011 17:10:00*0.71318*0.71281*0.7134*0.71281
03/09/2011 17:15:00*0.71281*0.71233*0.713*0.71207
03/09/2011 17:20:00*0.71233*0.71188*0.71233*0.71174
03/09/2011 17:25:00*0.71188*0.71186*0.71198*0.71131
03/09/2011 17:30:00*0.71186*0.71226*0.71226*0.71169
03/09/2011 17:35:00*0.71226*0.71306*0.71344*0.71226
03/09/2011 17:40:00*0.71306*0.713*0.71313*0.7128
03/09/2011 17:45:00*0.713*0.71269*0.713*0.71227
03/09/2011 17:50:00*0.71269*0.7128*0.71285*0.71237
03/09/2011 17:55:00*0.7128*0.71314*0.71348*0.7128
03/09/2011 18:00:00*0.71314*0.71317*0.71337*0.71298
03/09/2011 18:05:00*0.71317*0.71308*0.71342*0.71306
03/09/2011 18:10:00*0.71308*0.71295*0.71308*0.71288
03/09/2011 18:15:00*0.71295*0.71302*0.71317*0.71266
03/09/2011 18:20:00*0.71302*0.71274*0.71306*0.71265
03/09/2011 18:25:00*0.71274*0.71297*0.71297*0.71242
03/09/2011 18:30:00*0.71297*0.71322*0.71322*0.71287
03/09/2011 18:35:00*0.71322*0.71325*0.71325*0.71291
03/09/2011 18:40:00*0.71325*0.71318*0.71327*0.71311
03/09/2011 18:45:00*0.71318*0.71308*0.71327*0.71294
03/09/2011 18:50:00*0.71308*0.71323*0.71345*0.71308
03/09/2011 18:55:00*0.71323*0.71272*0.71339*0.71271
03/09/2011 19:00:00*0.71272*0.71288*0.71288*0.71259
03/09/2011 19:05:00*0.71288*0.71295*0.71315*0.71286
03/09/2011 19:10:00*0.71295*0.71299*0.71316*0.71288
03/09/2011 19:15:00*0.71299*0.71302*0.71312*0.71297
03/09/2011 19:20:00*0.71302*0.713*0.71327*0.71297
03/09/2011 19:25:00*0.713*0.71351*0.71351*0.71299
03/09/2011 19:30:00*0.71351*0.71346*0.71402*0.71346
03/09/2011 19:35:00*0.71346*0.71327*0.71453*0.71271
03/09/2011 19:40:00*0.71327*0.71392*0.71444*0.71324
03/09/2011 19:45:00*0.71392*0.71413*0.71413*0.7138
03/09/2011 19:50:00*0.71413*0.71379*0.71413*0.71313
03/09/2011 19:55:00*0.71379*0.71373*0.71388*0.71338
03/09/2011 20:00:00*0.71373*0.71361*0.71405*0.71351
03/09/2011 20:05:00*0.71361*0.71373*0.71376*0.71338
03/09/2011 20:10:00*0.71373*0.71388*0.71399*0.71373
03/09/2011 20:15:00*0.71388*0.71407*0.71436*0.71378
03/09/2011 20:20:00*0.71407*0.71412*0.71428*0.71403
03/09/2011 20:25:00*0.71412*0.71409*0.71421*0.71408
03/09/2011 20:30:00*0.71409*0.71368*0.71415*0.71368
03/09/2011 20:35:00*0.71368*0.71332*0.7139*0.71309
03/09/2011 20:40:00*0.71332*0.71359*0.71373*0.71321
03/09/2011 20:45:00*0.71359*0.71334*0.71375*0.71325
03/09/2011 20:50:00*0.71334*0.71364*0.71384*0.71304
03/09/2011 20:55:00*0.71364*0.71328*0.71367*0.7132
03/09/2011 21:00:00*0.71328*0.71361*0.7138*0.71326
03/09/2011 21:05:00*0.71361*0.71409*0.7144*0.7135
03/09/2011 21:10:00*0.71409*0.71417*0.71423*0.714
03/09/2011 21:15:00*0.71417*0.71407*0.71419*0.71407
03/09/2011 21:20:00*0.71407*0.71422*0.71422*0.71407
03/09/2011 21:25:00*0.71422*0.71442*0.71448*0.71422
03/09/2011 21:30:00*0.71442*0.7144*0.71459*0.71411
03/09/2011 21:35:00*0.7144*0.71439*0.71452*0.71429
03/09/2011 21:40:00*0.71439*0.71456*0.71469*0.71439
03/09/2011 21:45:00*0.71456*0.71439*0.71456*0.71438
03/09/2011 21:50:00*0.71439*0.71433*0.71447*0.71429
03/09/2011 21:55:00*0.71433*0.7141*0.71433*0.71409
03/09/2011 22:00:00*0.7141*0.71379*0.71417*0.71375
03/09/2011 22:05:00*0.71379*0.71396*0.7142*0.71348
03/09/2011 22:10:00*0.71396*0.71394*0.714*0.71381
03/09/2011 22:15:00*0.71394*0.71375*0.71408*0.71347
03/09/2011 22:20:00*0.71375*0.71357*0.71387*0.71339
03/09/2011 22:25:00*0.71357*0.71362*0.7137*0.71344
03/09/2011 22:30:00*0.71362*0.71349*0.71362*0.71329
03/09/2011 22:35:00*0.71349*0.71372*0.71372*0.71338
03/09/2011 22:40:00*0.71372*0.71376*0.71389*0.71355
03/09/2011 22:45:00*0.71376*0.71358*0.71378*0.7135
03/09/2011 22:50:00*0.71358*0.71328*0.71358*0.71308
03/09/2011 22:55:00*0.71328*0.71342*0.71348*0.71318
03/09/2011 23:00:00*0.71342*0.71385*0.71436*0.71342
03/09/2011 23:05:00*0.71385*0.7134*0.714*0.71295
03/09/2011 23:10:00*0.7134*0.71369*0.71378*0.71331
03/09/2011 23:15:00*0.71369*0.7131*0.71369*0.71304
03/09/2011 23:20:00*0.7131*0.71338*0.71347*0.7131
03/09/2011 23:25:00*0.71338*0.71348*0.71368*0.71337
03/09/2011 23:30:00*0.71348*0.71373*0.71382*0.71337
03/09/2011 23:35:00*0.71373*0.71345*0.71373*0.71317
03/09/2011 23:40:00*0.71345*0.71387*0.71391*0.71341
03/09/2011 23:45:00*0.71387*0.71379*0.71387*0.71366
03/09/2011 23:50:00*0.71379*0.71366*0.71379*0.71343
03/09/2011 23:55:00*0.71366*0.71347*0.71367*0.71342
03/10/2011 00:00:00*0.71347*0.71346*0.71352*0.71342
03/10/2011 00:05:00*0.71346*0.7134*0.71356*0.7134
03/10/2011 00:10:00*0.7134*0.71349*0.71357*0.7134
03/10/2011 00:15:00*0.71349*0.7133*0.71361*0.71319
03/10/2011 00:20:00*0.7133*0.71336*0.71343*0.71317
03/10/2011 00:25:00*0.71336*0.7134*0.71365*0.71332
03/10/2011 00:30:00*0.7134*0.71336*0.71344*0.71327
03/10/2011 00:35:00*0.71336*0.71362*0.71373*0.71318
03/10/2011 00:40:00*0.71362*0.71375*0.71391*0.71353
03/10/2011 00:45:00*0.71375*0.71395*0.71416*0.71356
03/10/2011 00:50:00*0.71395*0.71385*0.71409*0.7138
03/10/2011 00:55:00*0.71385*0.71366*0.71401*0.71361
03/10/2011 01:00:00*0.71366*0.71396*0.71396*0.71366
03/10/2011 01:05:00*0.71396*0.71356*0.71396*0.71356
03/10/2011 01:10:00*0.71356*0.71348*0.71364*0.71345
03/10/2011 01:15:00*0.71348*0.71335*0.71374*0.71335
03/10/2011 01:20:00*0.71335*0.7134*0.71345*0.71325
03/10/2011 01:25:00*0.7134*0.71334*0.71349*0.71331
03/10/2011 01:30:00*0.71334*0.71367*0.71381*0.71329
03/10/2011 01:35:00*0.71367*0.71379*0.71379*0.71338
03/10/2011 01:40:00*0.71379*0.71393*0.71401*0.71374
03/10/2011 01:45:00*0.71393*0.7137*0.71397*0.71368
03/10/2011 01:50:00*0.7137*0.71422*0.71428*0.7137
03/10/2011 01:55:00*0.71422*0.71402*0.71425*0.71397
03/10/2011 02:00:00*0.71402*0.71433*0.71449*0.71397
03/10/2011 02:05:00*0.71433*0.71389*0.71459*0.71389
03/10/2011 02:10:00*0.71389*0.71349*0.71389*0.71333
03/10/2011 02:15:00*0.71349*0.71316*0.71394*0.71306
03/10/2011 02:20:00*0.71316*0.71301*0.71346*0.71259
03/10/2011 02:25:00*0.71301*0.71316*0.71395*0.71292
03/10/2011 02:30:00*0.71316*0.71248*0.71354*0.71221
03/10/2011 02:35:00*0.71248*0.71274*0.7129*0.71211
03/10/2011 02:40:00*0.71274*0.713*0.71334*0.71267
03/10/2011 02:45:00*0.713*0.71263*0.71336*0.71256
03/10/2011 02:50:00*0.71263*0.71239*0.71265*0.71208
03/10/2011 02:55:00*0.71239*0.71263*0.71269*0.71234
03/10/2011 03:00:00*0.71263*0.71284*0.71298*0.71241
03/10/2011 03:05:00*0.71284*0.71276*0.71309*0.71261
03/10/2011 03:10:00*0.71276*0.71245*0.71288*0.7124
03/10/2011 03:15:00*0.71245*0.71255*0.71269*0.71222
03/10/2011 03:20:00*0.71255*0.71207*0.71262*0.712
03/10/2011 03:25:00*0.71207*0.71218*0.71251*0.71193
03/10/2011 03:30:00*0.71218*0.71226*0.71261*0.71197
03/10/2011 03:35:00*0.71226*0.71232*0.71236*0.71169
03/10/2011 03:40:00*0.71232*0.71235*0.71255*0.71207
03/10/2011 03:45:00*0.71235*0.71264*0.7127*0.71232
03/10/2011 03:50:00*0.71264*0.7127*0.71276*0.71244
03/10/2011 03:55:00*0.7127*0.71288*0.71292*0.71258
03/10/2011 04:00:00*0.71288*0.71248*0.71288*0.71223
03/10/2011 04:05:00*0.71248*0.71282*0.71315*0.71248
03/10/2011 04:10:00*0.71282*0.71254*0.71282*0.71243
03/10/2011 04:15:00*0.71254*0.71259*0.71267*0.71232
03/10/2011 04:20:00*0.71259*0.7123*0.7126*0.71221
03/10/2011 04:25:00*0.7123*0.71218*0.71236*0.71208
03/10/2011 04:30:00*0.71218*0.71196*0.71236*0.71185
03/10/2011 04:35:00*0.71196*0.71221*0.71242*0.71183
03/10/2011 04:40:00*0.71221*0.71258*0.71258*0.71215
03/10/2011 04:45:00*0.71258*0.7127*0.71285*0.71253
03/10/2011 04:50:00*0.7127*0.713*0.71321*0.7127
03/10/2011 04:55:00*0.713*0.71261*0.713*0.71255
03/10/2011 05:00:00*0.71261*0.7126*0.71279*0.71258
03/10/2011 05:05:00*0.7126*0.71239*0.7126*0.71232
03/10/2011 05:10:00*0.71239*0.71261*0.71261*0.71226
03/10/2011 05:15:00*0.71261*0.71263*0.71287*0.71253
03/10/2011 05:20:00*0.71263*0.7127*0.71274*0.71249
03/10/2011 05:25:00*0.7127*0.71278*0.71279*0.7126
03/10/2011 05:30:00*0.71278*0.71288*0.71295*0.7126
03/10/2011 05:35:00*0.71288*0.713*0.7131*0.71274
03/10/2011 05:40:00*0.713*0.71288*0.71322*0.71284
03/10/2011 05:45:00*0.71288*0.71303*0.71307*0.7127
03/10/2011 05:50:00*0.71303*0.71258*0.71312*0.71253
03/10/2011 05:55:00*0.71258*0.71213*0.71264*0.71208
03/10/2011 06:00:00*0.71213*0.71218*0.71222*0.71188
03/10/2011 06:05:00*0.71218*0.71225*0.7125*0.71201
03/10/2011 06:10:00*0.71225*0.71247*0.71251*0.71204
03/10/2011 06:15:00*0.71247*0.71243*0.71253*0.71213
03/10/2011 06:20:00*0.71243*0.71234*0.71249*0.71219
03/10/2011 06:25:00*0.71234*0.71265*0.71268*0.71228
03/10/2011 06:30:00*0.71265*0.7125*0.71267*0.7124
03/10/2011 06:35:00*0.7125*0.71251*0.71254*0.71233
03/10/2011 06:40:00*0.71251*0.71247*0.71252*0.71237
03/10/2011 06:45:00*0.71247*0.71244*0.7127*0.71242
03/10/2011 06:50:00*0.71244*0.71274*0.7128*0.71225
03/10/2011 06:55:00*0.71274*0.71239*0.71313*0.71237
03/10/2011 07:00:00*0.71239*0.7123*0.71256*0.71217
03/10/2011 07:05:00*0.7123*0.71251*0.7128*0.71224
03/10/2011 07:10:00*0.71251*0.71305*0.71322*0.7125
03/10/2011 07:15:00*0.71305*0.71326*0.71357*0.713
03/10/2011 07:20:00*0.71326*0.71323*0.71334*0.71309
03/10/2011 07:25:00*0.71323*0.71364*0.71368*0.71301
03/10/2011 07:30:00*0.71364*0.71394*0.71406*0.71358
03/10/2011 07:35:00*0.71394*0.71328*0.71395*0.71303
03/10/2011 07:40:00*0.71328*0.71328*0.71355*0.71305
03/10/2011 07:45:00*0.71328*0.71334*0.71349*0.71325
03/10/2011 07:50:00*0.71334*0.71348*0.71369*0.71329
03/10/2011 07:55:00*0.71348*0.7133*0.71363*0.71304
03/10/2011 08:00:00*0.7133*0.71383*0.71393*0.71314
03/10/2011 08:05:00*0.71383*0.71397*0.71413*0.71368
03/10/2011 08:10:00*0.71397*0.71436*0.71455*0.71374
03/10/2011 08:15:00*0.71436*0.71354*0.71445*0.71339
03/10/2011 08:20:00*0.71354*0.71372*0.71385*0.71354
03/10/2011 08:25:00*0.71372*0.71334*0.71372*0.71319
03/10/2011 08:30:00*0.71334*0.71357*0.71382*0.71332
03/10/2011 08:35:00*0.71357*0.71422*0.71509*0.71351
03/10/2011 08:40:00*0.71422*0.71392*0.71474*0.71384
03/10/2011 08:45:00*0.71392*0.71381*0.71433*0.71376
03/10/2011 08:50:00*0.71381*0.71405*0.71428*0.71374
03/10/2011 08:55:00*0.71405*0.7144*0.7144*0.7139
03/10/2011 09:00:00*0.7144*0.71536*0.71538*0.71432
03/10/2011 09:05:00*0.71536*0.71553*0.71589*0.71534
03/10/2011 09:10:00*0.71553*0.71487*0.71574*0.71487
03/10/2011 09:15:00*0.71487*0.71516*0.71524*0.71487
03/10/2011 09:20:00*0.71516*0.71491*0.71538*0.7149
03/10/2011 09:25:00*0.71491*0.71547*0.71555*0.71491
03/10/2011 09:30:00*0.71547*0.7152*0.71547*0.71496
03/10/2011 09:35:00*0.7152*0.71504*0.71537*0.71491
03/10/2011 09:40:00*0.71504*0.71531*0.71543*0.71487
03/10/2011 09:45:00*0.71531*0.71547*0.71559*0.71527
03/10/2011 09:50:00*0.71547*0.71534*0.71593*0.71534
03/10/2011 09:55:00*0.71534*0.71571*0.71588*0.71522
03/10/2011 10:00:00*0.71571*0.71581*0.71591*0.71554
03/10/2011 10:05:00*0.71581*0.71589*0.71638*0.71558
03/10/2011 10:10:00*0.71589*0.71567*0.71605*0.71562
03/10/2011 10:15:00*0.71567*0.71613*0.71613*0.71557
03/10/2011 10:20:00*0.71613*0.71623*0.71635*0.71589
03/10/2011 10:25:00*0.71623*0.71608*0.71628*0.71563
03/10/2011 10:30:00*0.71608*0.71545*0.71621*0.71538
03/10/2011 10:35:00*0.71545*0.71512*0.71565*0.7149
03/10/2011 10:40:00*0.71512*0.71436*0.71522*0.71435
03/10/2011 10:45:00*0.71436*0.71433*0.71453*0.71417
03/10/2011 10:50:00*0.71433*0.71405*0.71435*0.71385
03/10/2011 10:55:00*0.71405*0.71449*0.71489*0.71405
03/10/2011 11:00:00*0.71449*0.7152*0.7153*0.71449
03/10/2011 11:05:00*0.7152*0.71513*0.71545*0.71487
03/10/2011 11:10:00*0.71513*0.71598*0.71607*0.71511
03/10/2011 11:15:00*0.71598*0.71564*0.71598*0.71544
03/10/2011 11:20:00*0.71564*0.71564*0.71604*0.71551
03/10/2011 11:25:00*0.71564*0.71591*0.71597*0.71557
03/10/2011 11:30:00*0.71591*0.7153*0.71616*0.71525
03/10/2011 11:35:00*0.7153*0.7154*0.71552*0.71527
03/10/2011 11:40:00*0.7154*0.71535*0.71557*0.71517
03/10/2011 11:45:00*0.71535*0.71566*0.71597*0.7153
03/10/2011 11:50:00*0.71566*0.71594*0.71629*0.71565
03/10/2011 11:55:00*0.71594*0.716*0.71629*0.71571
03/10/2011 12:00:00*0.716*0.71565*0.71615*0.71565
03/10/2011 12:05:00*0.71565*0.71551*0.71569*0.71513
03/10/2011 12:10:00*0.71551*0.71558*0.71561*0.71536
03/10/2011 12:15:00*0.71558*0.71598*0.71601*0.71554
03/10/2011 12:20:00*0.71598*0.71589*0.71615*0.71573
03/10/2011 12:25:00*0.71589*0.71635*0.71648*0.71581
03/10/2011 12:30:00*0.71635*0.71629*0.71651*0.71618
03/10/2011 12:35:00*0.71629*0.71652*0.71662*0.71619
03/10/2011 12:40:00*0.71652*0.71674*0.71674*0.71635
03/10/2011 12:45:00*0.71674*0.71679*0.717*0.71674
03/10/2011 12:50:00*0.71679*0.71708*0.71711*0.71679
03/10/2011 12:55:00*0.71708*0.71718*0.71718*0.71696
03/10/2011 13:00:00*0.71718*0.71701*0.7172*0.71683
03/10/2011 13:05:00*0.71701*0.71689*0.71738*0.71677
03/10/2011 13:10:00*0.71689*0.71713*0.71723*0.71686
03/10/2011 13:15:00*0.71713*0.71718*0.71728*0.71704
03/10/2011 13:20:00*0.71718*0.717*0.71721*0.71683
03/10/2011 13:25:00*0.717*0.71702*0.71717*0.71679
03/10/2011 13:30:00*0.71702*0.71709*0.71728*0.71638
03/10/2011 13:35:00*0.71709*0.71709*0.71778*0.71701
03/10/2011 13:40:00*0.71709*0.71673*0.71716*0.71653
03/10/2011 13:45:00*0.71673*0.71674*0.71712*0.71664
03/10/2011 13:50:00*0.71674*0.71625*0.71706*0.7161
03/10/2011 13:55:00*0.71625*0.71685*0.71685*0.71594
03/10/2011 14:00:00*0.71685*0.71656*0.71695*0.71638
03/10/2011 14:05:00*0.71656*0.71598*0.71656*0.71568
03/10/2011 14:10:00*0.71598*0.71605*0.71615*0.71556
03/10/2011 14:15:00*0.71605*0.7157*0.71647*0.71567
03/10/2011 14:20:00*0.7157*0.7158*0.71598*0.71559
03/10/2011 14:25:00*0.7158*0.71595*0.71595*0.71565
03/10/2011 14:30:00*0.71595*0.71649*0.71649*0.71595
03/10/2011 14:35:00*0.71649*0.71653*0.7167*0.71649
03/10/2011 14:40:00*0.71653*0.71629*0.71658*0.71621
03/10/2011 14:45:00*0.71629*0.71596*0.71633*0.71592
03/10/2011 14:50:00*0.71596*0.71605*0.71607*0.7159
03/10/2011 14:55:00*0.71605*0.71555*0.71614*0.7155
03/10/2011 15:00:00*0.71555*0.71531*0.71592*0.71531
03/10/2011 15:05:00*0.71531*0.71528*0.71551*0.71487
03/10/2011 15:10:00*0.71528*0.71533*0.71551*0.71522
03/10/2011 15:15:00*0.71533*0.71574*0.71582*0.71533
03/10/2011 15:20:00*0.71574*0.71549*0.71592*0.71542
03/10/2011 15:25:00*0.71549*0.71569*0.71583*0.7153
03/10/2011 15:30:00*0.71569*0.71588*0.7159*0.71556
03/10/2011 15:35:00*0.71588*0.71561*0.71602*0.71556
03/10/2011 15:40:00*0.71561*0.71578*0.71608*0.71556
03/10/2011 15:45:00*0.71578*0.71595*0.71616*0.7157
03/10/2011 15:50:00*0.71595*0.71656*0.71656*0.71578
03/10/2011 15:55:00*0.71656*0.71668*0.71669*0.71648
03/10/2011 16:00:00*0.71668*0.71659*0.71668*0.71637
03/10/2011 16:05:00*0.71659*0.71674*0.71678*0.71652
03/10/2011 16:10:00*0.71674*0.71638*0.71674*0.71629
03/10/2011 16:15:00*0.71638*0.71652*0.71659*0.71621
03/10/2011 16:20:00*0.71652*0.71659*0.71666*0.71648
03/10/2011 16:25:00*0.71659*0.7168*0.71688*0.71659
03/10/2011 16:30:00*0.7168*0.71642*0.71683*0.71638
03/10/2011 16:35:00*0.71642*0.71649*0.71668*0.71631
03/10/2011 16:40:00*0.71649*0.71648*0.71658*0.71632
03/10/2011 16:45:00*0.71648*0.71668*0.71678*0.71648
03/10/2011 16:50:00*0.71668*0.71668*0.71708*0.71638
03/10/2011 16:55:00*0.71668*0.71685*0.71698*0.71648
03/10/2011 17:00:00*0.71685*0.71728*0.71728*0.71678
