03/08/2011 17:05:00*0.71788*0.71808*0.71818*0.71783
03/08/2011 17:10:00*0.71808*0.71804*0.71828*0.71789
03/08/2011 17:15:00*0.71804*0.71787*0.71806*0.71771
03/08/2011 17:20:00*0.71787*0.71758*0.71787*0.71718
03/08/2011 17:25:00*0.71758*0.71763*0.71782*0.71748
03/08/2011 17:30:00*0.71763*0.71794*0.71798*0.71763
03/08/2011 17:35:00*0.71794*0.71794*0.71813*0.71794
03/08/2011 17:40:00*0.71794*0.718*0.71821*0.71794
03/08/2011 17:45:00*0.718*0.71798*0.71811*0.71788
03/08/2011 17:50:00*0.71798*0.71808*0.71815*0.71788
03/08/2011 17:55:00*0.71808*0.71808*0.71828*0.71798
03/08/2011 18:00:00*0.71808*0.7178*0.71808*0.7178
03/08/2011 18:05:00*0.7178*0.71798*0.71801*0.7177
03/08/2011 18:10:00*0.71798*0.71819*0.71829*0.71798
03/08/2011 18:15:00*0.71819*0.71845*0.71861*0.71806
03/08/2011 18:20:00*0.71845*0.71871*0.71897*0.71845
03/08/2011 18:25:00*0.71871*0.71899*0.71899*0.7187
03/08/2011 18:30:00*0.71899*0.71846*0.719*0.71838
03/08/2011 18:35:00*0.71846*0.71891*0.71903*0.71845
03/08/2011 18:40:00*0.71891*0.71879*0.719*0.71862
03/08/2011 18:45:00*0.71879*0.71882*0.71886*0.7186
03/08/2011 18:50:00*0.71882*0.71878*0.71905*0.71878
03/08/2011 18:55:00*0.71878*0.71884*0.71916*0.71877
03/08/2011 19:00:00*0.71884*0.71806*0.71892*0.71795
03/08/2011 19:05:00*0.71806*0.71854*0.71854*0.71794
03/08/2011 19:10:00*0.71854*0.71825*0.71858*0.71813
03/08/2011 19:15:00*0.71825*0.71819*0.71834*0.71808
03/08/2011 19:20:00*0.71819*0.71831*0.71858*0.71819
03/08/2011 19:25:00*0.71831*0.71831*0.71831*0.71831
03/08/2011 19:30:00*0.71831*0.71801*0.71842*0.71787
03/08/2011 19:35:00*0.71801*0.71764*0.71801*0.71741
03/08/2011 19:40:00*0.71764*0.71753*0.71764*0.71727
03/08/2011 19:45:00*0.71753*0.71723*0.71755*0.71698
03/08/2011 19:50:00*0.71723*0.71742*0.71746*0.71723
03/08/2011 19:55:00*0.71742*0.71755*0.71781*0.71742
03/08/2011 20:00:00*0.71755*0.71757*0.71781*0.71754
03/08/2011 20:05:00*0.71757*0.71793*0.71793*0.71745
03/08/2011 20:10:00*0.71793*0.71771*0.71798*0.71768
03/08/2011 20:15:00*0.71771*0.71788*0.71793*0.71764
03/08/2011 20:20:00*0.71788*0.71793*0.71812*0.71774
03/08/2011 20:25:00*0.71793*0.718*0.71815*0.71778
03/08/2011 20:30:00*0.718*0.71859*0.71859*0.718
03/08/2011 20:35:00*0.71859*0.71901*0.71905*0.71855
03/08/2011 20:40:00*0.71901*0.71895*0.71919*0.71885
03/08/2011 20:45:00*0.71895*0.71956*0.71956*0.71892
03/08/2011 20:50:00*0.71956*0.71957*0.71981*0.71932
03/08/2011 20:55:00*0.71957*0.71953*0.71972*0.71949
03/08/2011 21:00:00*0.71953*0.71961*0.71969*0.71942
03/08/2011 21:05:00*0.71961*0.71961*0.71961*0.71951
03/08/2011 21:10:00*0.71961*0.71953*0.71961*0.71953
03/08/2011 21:15:00*0.71953*0.71922*0.71956*0.71914
03/08/2011 21:20:00*0.71922*0.71922*0.71922*0.71908
03/08/2011 21:25:00*0.71922*0.71898*0.71927*0.71889
03/08/2011 21:30:00*0.71898*0.7189*0.71905*0.71889
03/08/2011 21:35:00*0.7189*0.71849*0.719*0.7182
03/08/2011 21:40:00*0.71849*0.71846*0.71868*0.71836
03/08/2011 21:45:00*0.71846*0.71781*0.71849*0.71761
03/08/2011 21:50:00*0.71781*0.71753*0.71781*0.71724
03/08/2011 21:55:00*0.71753*0.71776*0.71791*0.71753
03/08/2011 22:00:00*0.71776*0.71788*0.71788*0.71769
03/08/2011 22:05:00*0.71788*0.71752*0.71788*0.71748
03/08/2011 22:10:00*0.71752*0.71769*0.71793*0.71752
03/08/2011 22:15:00*0.71769*0.71785*0.71793*0.71769
03/08/2011 22:20:00*0.71785*0.71806*0.71806*0.71773
03/08/2011 22:25:00*0.71806*0.71808*0.71813*0.71789
03/08/2011 22:30:00*0.71808*0.71798*0.71808*0.71795
03/08/2011 22:35:00*0.71798*0.71812*0.71812*0.71796
03/08/2011 22:40:00*0.71812*0.718*0.71812*0.71794
03/08/2011 22:45:00*0.718*0.71815*0.71815*0.718
03/08/2011 22:50:00*0.71815*0.71802*0.71815*0.71802
03/08/2011 22:55:00*0.71802*0.71787*0.71802*0.7178
03/08/2011 23:00:00*0.71787*0.71754*0.71793*0.71749
03/08/2011 23:05:00*0.71754*0.71759*0.71767*0.71753
03/08/2011 23:10:00*0.71759*0.71768*0.71768*0.71756
03/08/2011 23:15:00*0.71768*0.71763*0.71783*0.71747
03/08/2011 23:20:00*0.71763*0.71728*0.71763*0.71724
03/08/2011 23:25:00*0.71728*0.71756*0.71759*0.71728
03/08/2011 23:30:00*0.71756*0.71753*0.71762*0.71752
03/08/2011 23:35:00*0.71753*0.71757*0.71766*0.71753
03/08/2011 23:40:00*0.71757*0.71754*0.71762*0.71753
03/08/2011 23:45:00*0.71754*0.71767*0.71771*0.71744
03/08/2011 23:50:00*0.71767*0.7175*0.71768*0.71738
03/08/2011 23:55:00*0.7175*0.7173*0.7175*0.71728
03/09/2011 00:00:00*0.7173*0.71688*0.7173*0.71636
03/09/2011 00:05:00*0.71688*0.71732*0.71732*0.71688
03/09/2011 00:10:00*0.71732*0.71736*0.71748*0.71723
03/09/2011 00:15:00*0.71736*0.71718*0.71738*0.71718
03/09/2011 00:20:00*0.71718*0.71733*0.71743*0.7171
03/09/2011 00:25:00*0.71733*0.71761*0.71778*0.71714
03/09/2011 00:30:00*0.71761*0.71766*0.71776*0.71758
03/09/2011 00:35:00*0.71766*0.71729*0.71766*0.71719
03/09/2011 00:40:00*0.71729*0.71723*0.71729*0.71709
03/09/2011 00:45:00*0.71723*0.71738*0.7175*0.71714
03/09/2011 00:50:00*0.71738*0.71701*0.71744*0.71696
03/09/2011 00:55:00*0.71701*0.7173*0.71744*0.71696
03/09/2011 01:00:00*0.7173*0.71715*0.71733*0.71707
03/09/2011 01:05:00*0.71715*0.71672*0.71718*0.71662
03/09/2011 01:10:00*0.71672*0.71676*0.71688*0.71643
03/09/2011 01:15:00*0.71676*0.71684*0.71694*0.71668
03/09/2011 01:20:00*0.71684*0.717*0.71705*0.71681
03/09/2011 01:25:00*0.717*0.71699*0.71704*0.71694
03/09/2011 01:30:00*0.71699*0.71726*0.71734*0.71696
03/09/2011 01:35:00*0.71726*0.71722*0.71734*0.71714
03/09/2011 01:40:00*0.71722*0.71726*0.71727*0.71708
03/09/2011 01:45:00*0.71726*0.71728*0.71728*0.71691
03/09/2011 01:50:00*0.71728*0.71728*0.71736*0.71718
03/09/2011 01:55:00*0.71728*0.71728*0.71728*0.71701
03/09/2011 02:00:00*0.71728*0.7174*0.71748*0.71697
03/09/2011 02:05:00*0.7174*0.71777*0.71789*0.71718
03/09/2011 02:10:00*0.71777*0.71743*0.71814*0.71743
03/09/2011 02:15:00*0.71743*0.71774*0.7178*0.71743
03/09/2011 02:20:00*0.71774*0.71779*0.71788*0.71738
03/09/2011 02:25:00*0.71779*0.71756*0.71781*0.71723
03/09/2011 02:30:00*0.71756*0.71819*0.71819*0.71755
03/09/2011 02:35:00*0.71819*0.71768*0.71823*0.71723
03/09/2011 02:40:00*0.71768*0.71791*0.71824*0.71757
03/09/2011 02:45:00*0.71791*0.71776*0.71794*0.71768
03/09/2011 02:50:00*0.71776*0.71778*0.71783*0.71728
03/09/2011 02:55:00*0.71778*0.71809*0.71818*0.71736
03/09/2011 03:00:00*0.71809*0.71737*0.71809*0.71729
03/09/2011 03:05:00*0.71737*0.71736*0.71764*0.71732
03/09/2011 03:10:00*0.71736*0.71732*0.71779*0.71722
03/09/2011 03:15:00*0.71732*0.71726*0.71744*0.71702
03/09/2011 03:20:00*0.71726*0.71705*0.71733*0.71695
03/09/2011 03:25:00*0.71705*0.71714*0.71728*0.71695
03/09/2011 03:30:00*0.71714*0.71718*0.71745*0.71708
03/09/2011 03:35:00*0.71718*0.71678*0.71731*0.71671
03/09/2011 03:40:00*0.71678*0.71733*0.71744*0.71671
03/09/2011 03:45:00*0.71733*0.71766*0.71768*0.71731
03/09/2011 03:50:00*0.71766*0.71738*0.71795*0.71725
03/09/2011 03:55:00*0.71738*0.71761*0.71773*0.71738
03/09/2011 04:00:00*0.71761*0.71744*0.71761*0.71726
03/09/2011 04:05:00*0.71744*0.71773*0.71792*0.71744
03/09/2011 04:10:00*0.71773*0.71786*0.7185*0.71738
03/09/2011 04:15:00*0.71786*0.71828*0.71846*0.71786
03/09/2011 04:20:00*0.71828*0.71804*0.71841*0.71801
03/09/2011 04:25:00*0.71804*0.71811*0.71815*0.7179
03/09/2011 04:30:00*0.71811*0.71833*0.71846*0.71784
03/09/2011 04:35:00*0.71833*0.7186*0.71878*0.71821
03/09/2011 04:40:00*0.7186*0.71843*0.71863*0.71834
03/09/2011 04:45:00*0.71843*0.71804*0.71847*0.71783
03/09/2011 04:50:00*0.71804*0.71834*0.7184*0.718
03/09/2011 04:55:00*0.71834*0.7183*0.71837*0.71788
03/09/2011 05:00:00*0.7183*0.71807*0.71838*0.71796
03/09/2011 05:05:00*0.71807*0.71806*0.71825*0.71764
03/09/2011 05:10:00*0.71806*0.7181*0.7183*0.71797
03/09/2011 05:15:00*0.7181*0.71816*0.71822*0.71808
03/09/2011 05:20:00*0.71816*0.71799*0.71817*0.71768
03/09/2011 05:25:00*0.71799*0.7182*0.71827*0.71776
03/09/2011 05:30:00*0.7182*0.71832*0.71833*0.71788
03/09/2011 05:35:00*0.71832*0.71803*0.71832*0.71775
03/09/2011 05:40:00*0.71803*0.71795*0.71803*0.71781
03/09/2011 05:45:00*0.71795*0.71793*0.71802*0.71766
03/09/2011 05:50:00*0.71793*0.71772*0.71797*0.71744
03/09/2011 05:55:00*0.71772*0.7173*0.71775*0.71664
03/09/2011 06:00:00*0.7173*0.71706*0.71731*0.71703
03/09/2011 06:05:00*0.71706*0.71728*0.71728*0.71699
03/09/2011 06:10:00*0.71728*0.71738*0.71748*0.71725
03/09/2011 06:15:00*0.71738*0.71728*0.71761*0.71723
03/09/2011 06:20:00*0.71728*0.71751*0.71759*0.71728
03/09/2011 06:25:00*0.71751*0.71748*0.71798*0.71748
03/09/2011 06:30:00*0.71748*0.71773*0.71779*0.71712
03/09/2011 06:35:00*0.71773*0.71731*0.71781*0.71724
03/09/2011 06:40:00*0.71731*0.71748*0.71751*0.71719
03/09/2011 06:45:00*0.71748*0.71729*0.71772*0.71708
03/09/2011 06:50:00*0.71729*0.71726*0.71752*0.71715
03/09/2011 06:55:00*0.71726*0.71732*0.71734*0.71708
03/09/2011 07:00:00*0.71732*0.71692*0.71741*0.71682
03/09/2011 07:05:00*0.71692*0.71651*0.71707*0.71651
03/09/2011 07:10:00*0.71651*0.71668*0.71688*0.71617
03/09/2011 07:15:00*0.71668*0.71698*0.71708*0.71662
03/09/2011 07:20:00*0.71698*0.71714*0.71728*0.71688
03/09/2011 07:25:00*0.71714*0.71672*0.71718*0.7167
03/09/2011 07:30:00*0.71672*0.71641*0.71685*0.71627
03/09/2011 07:35:00*0.71641*0.716*0.71652*0.71588
03/09/2011 07:40:00*0.716*0.71617*0.71648*0.71584
03/09/2011 07:45:00*0.71617*0.71639*0.71661*0.7161
03/09/2011 07:50:00*0.71639*0.71655*0.71674*0.71638
03/09/2011 07:55:00*0.71655*0.71653*0.71664*0.71633
03/09/2011 08:00:00*0.71653*0.71663*0.71676*0.71626
03/09/2011 08:05:00*0.71663*0.71645*0.71683*0.71627
03/09/2011 08:10:00*0.71645*0.71653*0.71668*0.71633
03/09/2011 08:15:00*0.71653*0.71657*0.71668*0.71643
03/09/2011 08:20:00*0.71657*0.71635*0.7166*0.71615
03/09/2011 08:25:00*0.71635*0.71625*0.71644*0.71608
03/09/2011 08:30:00*0.71625*0.71593*0.71625*0.71583
03/09/2011 08:35:00*0.71593*0.71632*0.71638*0.71562
03/09/2011 08:40:00*0.71632*0.71574*0.71648*0.71574
03/09/2011 08:45:00*0.71574*0.71544*0.71581*0.7149
03/09/2011 08:50:00*0.71544*0.71551*0.71624*0.71543
03/09/2011 08:55:00*0.71551*0.7153*0.71586*0.71527
03/09/2011 09:00:00*0.7153*0.71536*0.71562*0.71502
03/09/2011 09:05:00*0.71536*0.71538*0.71548*0.71518
03/09/2011 09:10:00*0.71538*0.71572*0.71585*0.71526
03/09/2011 09:15:00*0.71572*0.71568*0.71578*0.71523
03/09/2011 09:20:00*0.71568*0.71596*0.71623*0.7156
03/09/2011 09:25:00*0.71596*0.7164*0.71645*0.71588
03/09/2011 09:30:00*0.7164*0.71698*0.71698*0.71622
03/09/2011 09:35:00*0.71698*0.71649*0.71704*0.71646
03/09/2011 09:40:00*0.71649*0.71602*0.7168*0.71598
03/09/2011 09:45:00*0.71602*0.71635*0.7165*0.71601
03/09/2011 09:50:00*0.71635*0.7162*0.71643*0.71597
03/09/2011 09:55:00*0.7162*0.71686*0.71689*0.71608
03/09/2011 10:00:00*0.71686*0.7162*0.71702*0.7161
03/09/2011 10:05:00*0.7162*0.71668*0.71704*0.7162
03/09/2011 10:10:00*0.71668*0.71663*0.71708*0.71658
03/09/2011 10:15:00*0.71663*0.71666*0.71668*0.71611
03/09/2011 10:20:00*0.71666*0.71679*0.71697*0.71654
03/09/2011 10:25:00*0.71679*0.71668*0.71682*0.71646
03/09/2011 10:30:00*0.71668*0.71688*0.71699*0.71656
03/09/2011 10:35:00*0.71688*0.71697*0.71708*0.71651
03/09/2011 10:40:00*0.71697*0.71638*0.71708*0.71637
03/09/2011 10:45:00*0.71638*0.71687*0.71711*0.71637
03/09/2011 10:50:00*0.71687*0.71696*0.71705*0.71677
03/09/2011 10:55:00*0.71696*0.7166*0.71706*0.71649
03/09/2011 11:00:00*0.7166*0.71687*0.71729*0.71659
03/09/2011 11:05:00*0.71687*0.71655*0.71691*0.71632
03/09/2011 11:10:00*0.71655*0.71618*0.71659*0.71606
03/09/2011 11:15:00*0.71618*0.71587*0.71618*0.71564
03/09/2011 11:20:00*0.71587*0.71587*0.71598*0.71552
03/09/2011 11:25:00*0.71587*0.71576*0.71601*0.71565
03/09/2011 11:30:00*0.71576*0.71591*0.71618*0.71574
03/09/2011 11:35:00*0.71591*0.71542*0.71597*0.71521
03/09/2011 11:40:00*0.71542*0.71614*0.71621*0.71535
03/09/2011 11:45:00*0.71614*0.71591*0.71615*0.71574
03/09/2011 11:50:00*0.71591*0.71622*0.71628*0.71567
03/09/2011 11:55:00*0.71622*0.71608*0.71641*0.71599
03/09/2011 12:00:00*0.71608*0.71629*0.71633*0.71594
03/09/2011 12:05:00*0.71629*0.7165*0.71668*0.71605
03/09/2011 12:10:00*0.7165*0.71611*0.71664*0.71604
03/09/2011 12:15:00*0.71611*0.71604*0.71612*0.7159
03/09/2011 12:20:00*0.71604*0.7159*0.71607*0.7158
03/09/2011 12:25:00*0.7159*0.71598*0.71611*0.71579
03/09/2011 12:30:00*0.71598*0.71564*0.71623*0.7154
03/09/2011 12:35:00*0.71564*0.71506*0.71564*0.71499
03/09/2011 12:40:00*0.71506*0.71519*0.71519*0.71488
03/09/2011 12:45:00*0.71519*0.71526*0.71537*0.71505
03/09/2011 12:50:00*0.71526*0.71546*0.71567*0.71524
03/09/2011 12:55:00*0.71546*0.71558*0.71583*0.71537
03/09/2011 13:00:00*0.71558*0.71543*0.71584*0.7154
03/09/2011 13:05:00*0.71543*0.71547*0.71564*0.71533
03/09/2011 13:10:00*0.71547*0.71582*0.71583*0.71547
03/09/2011 13:15:00*0.71582*0.71581*0.71603*0.71573
03/09/2011 13:20:00*0.71581*0.71542*0.71581*0.71535
03/09/2011 13:25:00*0.71542*0.71553*0.71613*0.71534
03/09/2011 13:30:00*0.71553*0.71571*0.71577*0.71553
03/09/2011 13:35:00*0.71571*0.71575*0.71598*0.71571
03/09/2011 13:40:00*0.71575*0.71602*0.71621*0.71575
03/09/2011 13:45:00*0.71602*0.71617*0.71627*0.71596
03/09/2011 13:50:00*0.71617*0.71598*0.71618*0.71595
03/09/2011 13:55:00*0.71598*0.71647*0.71652*0.71597
03/09/2011 14:00:00*0.71647*0.71631*0.71648*0.71621
03/09/2011 14:05:00*0.71631*0.716*0.71631*0.71586
03/09/2011 14:10:00*0.716*0.71588*0.71604*0.71558
03/09/2011 14:15:00*0.71588*0.71555*0.71588*0.71544
03/09/2011 14:20:00*0.71555*0.71588*0.71588*0.71545
03/09/2011 14:25:00*0.71588*0.71553*0.71595*0.71539
03/09/2011 14:30:00*0.71553*0.7152*0.71553*0.71518
03/09/2011 14:35:00*0.7152*0.71541*0.7156*0.71512
03/09/2011 14:40:00*0.71541*0.71542*0.71571*0.71537
03/09/2011 14:45:00*0.71542*0.71559*0.71559*0.71529
03/09/2011 14:50:00*0.71559*0.71554*0.71594*0.71538
03/09/2011 14:55:00*0.71554*0.71527*0.71554*0.71495
03/09/2011 15:00:00*0.71527*0.71436*0.71611*0.71436
03/09/2011 15:05:00*0.71436*0.71456*0.71611*0.70981
03/09/2011 15:10:00*0.71456*0.71325*0.71456*0.71223
03/09/2011 15:15:00*0.71325*0.71446*0.71463*0.71325
03/09/2011 15:20:00*0.71446*0.71362*0.71446*0.71351
03/09/2011 15:25:00*0.71362*0.71328*0.71385*0.71322
03/09/2011 15:30:00*0.71328*0.71373*0.71385*0.71328
03/09/2011 15:35:00*0.71373*0.71358*0.71394*0.71357
03/09/2011 15:40:00*0.71358*0.71329*0.71372*0.7131
03/09/2011 15:45:00*0.71329*0.71358*0.71362*0.71303
03/09/2011 15:50:00*0.71358*0.71356*0.71364*0.71334
03/09/2011 15:55:00*0.71356*0.71391*0.7142*0.71344
03/09/2011 16:00:00*0.71391*0.71433*0.7145*0.71385
03/09/2011 16:05:00*0.71433*0.71418*0.71478*0.71398
03/09/2011 16:10:00*0.71418*0.71398*0.71432*0.71374
03/09/2011 16:15:00*0.71398*0.71405*0.7142*0.71394
03/09/2011 16:20:00*0.71405*0.71359*0.71409*0.71359
03/09/2011 16:25:00*0.71359*0.71368*0.71389*0.71339
03/09/2011 16:30:00*0.71368*0.71388*0.71388*0.71363
03/09/2011 16:35:00*0.71388*0.71378*0.71418*0.71378
03/09/2011 16:40:00*0.71378*0.71388*0.71393*0.71367
03/09/2011 16:45:00*0.71388*0.71349*0.71389*0.7134
03/09/2011 16:50:00*0.71349*0.71338*0.71358*0.71298
03/09/2011 16:55:00*0.71338*0.71315*0.71348*0.71308
03/09/2011 17:00:00*0.71315*0.71298*0.71345*0.71293
