03/07/2011 17:05:00*0.71663*0.71658*0.71693*0.71618
03/07/2011 17:10:00*0.71658*0.71673*0.71698*0.71636
03/07/2011 17:15:00*0.71673*0.71658*0.71688*0.71648
03/07/2011 17:20:00*0.71658*0.71663*0.71678*0.71652
03/07/2011 17:25:00*0.71663*0.71668*0.71678*0.7164
03/07/2011 17:30:00*0.71668*0.71689*0.71689*0.71668
03/07/2011 17:35:00*0.71689*0.71684*0.71698*0.71655
03/07/2011 17:40:00*0.71684*0.71708*0.71718*0.71668
03/07/2011 17:45:00*0.71708*0.71721*0.71758*0.71701
03/07/2011 17:50:00*0.71721*0.71706*0.71725*0.7169
03/07/2011 17:55:00*0.71706*0.71692*0.71711*0.71692
03/07/2011 18:00:00*0.71692*0.71689*0.71711*0.7168
03/07/2011 18:05:00*0.71689*0.71699*0.71705*0.71685
03/07/2011 18:10:00*0.71699*0.71696*0.71706*0.7168
03/07/2011 18:15:00*0.71696*0.71716*0.7172*0.71691
03/07/2011 18:20:00*0.71716*0.71732*0.71735*0.71715
03/07/2011 18:25:00*0.71732*0.71733*0.71743*0.71719
03/07/2011 18:30:00*0.71733*0.71722*0.71744*0.71722
03/07/2011 18:35:00*0.71722*0.7172*0.71733*0.71714
03/07/2011 18:40:00*0.7172*0.71709*0.7172*0.71699
03/07/2011 18:45:00*0.71709*0.71719*0.71748*0.71709
03/07/2011 18:50:00*0.71719*0.71733*0.71748*0.71718
03/07/2011 18:55:00*0.71733*0.71755*0.71755*0.71712
03/07/2011 19:00:00*0.71755*0.7172*0.71755*0.71714
03/07/2011 19:05:00*0.7172*0.71745*0.71749*0.71713
03/07/2011 19:10:00*0.71745*0.7175*0.7176*0.71733
03/07/2011 19:15:00*0.7175*0.71754*0.71764*0.7174
03/07/2011 19:20:00*0.71754*0.71758*0.71772*0.71743
03/07/2011 19:25:00*0.71758*0.71764*0.71777*0.71738
03/07/2011 19:30:00*0.71764*0.71759*0.71773*0.71749
03/07/2011 19:35:00*0.71759*0.7177*0.71782*0.71758
03/07/2011 19:40:00*0.7177*0.71783*0.71792*0.7177
03/07/2011 19:45:00*0.71783*0.71773*0.71783*0.71744
03/07/2011 19:50:00*0.71773*0.71771*0.71777*0.7176
03/07/2011 19:55:00*0.71771*0.71779*0.71792*0.71764
03/07/2011 20:00:00*0.71779*0.71785*0.71793*0.71768
03/07/2011 20:05:00*0.71785*0.71767*0.71789*0.71767
03/07/2011 20:10:00*0.71767*0.71779*0.71795*0.71764
03/07/2011 20:15:00*0.71779*0.71777*0.71782*0.71772
03/07/2011 20:20:00*0.71777*0.71766*0.71808*0.71766
03/07/2011 20:25:00*0.71766*0.71769*0.71778*0.71766
03/07/2011 20:30:00*0.71769*0.71793*0.71796*0.71769
03/07/2011 20:35:00*0.71793*0.71778*0.71796*0.71761
03/07/2011 20:40:00*0.71778*0.71789*0.71805*0.71778
03/07/2011 20:45:00*0.71789*0.71772*0.71789*0.71751
03/07/2011 20:50:00*0.71772*0.7176*0.71779*0.71755
03/07/2011 20:55:00*0.7176*0.71737*0.71774*0.71735
03/07/2011 21:00:00*0.71737*0.71755*0.71769*0.71737
03/07/2011 21:05:00*0.71755*0.71762*0.71767*0.71745
03/07/2011 21:10:00*0.71762*0.71753*0.7177*0.71733
03/07/2011 21:15:00*0.71753*0.71765*0.71777*0.71753
03/07/2011 21:20:00*0.71765*0.71768*0.71784*0.71765
03/07/2011 21:25:00*0.71768*0.71761*0.71785*0.71756
03/07/2011 21:30:00*0.71761*0.71727*0.71761*0.71707
03/07/2011 21:35:00*0.71727*0.7175*0.71761*0.71723
03/07/2011 21:40:00*0.7175*0.71752*0.71764*0.71748
03/07/2011 21:45:00*0.71752*0.71786*0.71801*0.71752
03/07/2011 21:50:00*0.71786*0.71783*0.71795*0.71778
03/07/2011 21:55:00*0.71783*0.7178*0.71795*0.7178
03/07/2011 22:00:00*0.7178*0.71775*0.7178*0.71766
03/07/2011 22:05:00*0.71775*0.71775*0.71784*0.7177
03/07/2011 22:10:00*0.71775*0.71781*0.71794*0.71775
03/07/2011 22:15:00*0.71781*0.71789*0.71792*0.71766
03/07/2011 22:20:00*0.71789*0.71776*0.71792*0.71769
03/07/2011 22:25:00*0.71776*0.71771*0.7179*0.71768
03/07/2011 22:30:00*0.71771*0.71773*0.71798*0.71768
03/07/2011 22:35:00*0.71773*0.71763*0.71783*0.71763
03/07/2011 22:40:00*0.71763*0.71766*0.71779*0.7176
03/07/2011 22:45:00*0.71766*0.71762*0.7177*0.71762
03/07/2011 22:50:00*0.71762*0.71736*0.71787*0.71732
03/07/2011 22:55:00*0.71736*0.71736*0.71746*0.71731
03/07/2011 23:00:00*0.71736*0.71749*0.71762*0.71736
03/07/2011 23:05:00*0.71749*0.71766*0.71766*0.71736
03/07/2011 23:10:00*0.71766*0.71766*0.71791*0.71748
03/07/2011 23:15:00*0.71766*0.71783*0.7181*0.71766
03/07/2011 23:20:00*0.71783*0.71769*0.71791*0.71765
03/07/2011 23:25:00*0.71769*0.71754*0.71783*0.71744
03/07/2011 23:30:00*0.71754*0.71768*0.71768*0.71731
03/07/2011 23:35:00*0.71768*0.71795*0.718*0.71764
03/07/2011 23:40:00*0.71795*0.71811*0.71827*0.7179
03/07/2011 23:45:00*0.71811*0.71875*0.71875*0.71802
03/07/2011 23:50:00*0.71875*0.71888*0.71904*0.71867
03/07/2011 23:55:00*0.71888*0.71922*0.7193*0.71878
03/08/2011 00:00:00*0.71922*0.71909*0.71927*0.71909
03/08/2011 00:05:00*0.71909*0.71934*0.71954*0.71909
03/08/2011 00:10:00*0.71934*0.71962*0.71975*0.71934
03/08/2011 00:15:00*0.71962*0.71947*0.71967*0.71947
03/08/2011 00:20:00*0.71947*0.71953*0.71966*0.71942
03/08/2011 00:25:00*0.71953*0.71976*0.71986*0.71953
03/08/2011 00:30:00*0.71976*0.72004*0.72027*0.71976
03/08/2011 00:35:00*0.72004*0.71968*0.72013*0.71963
03/08/2011 00:40:00*0.71968*0.71987*0.72002*0.71947
03/08/2011 00:45:00*0.71987*0.71982*0.72021*0.71971
03/08/2011 00:50:00*0.71982*0.7199*0.72002*0.71962
03/08/2011 00:55:00*0.7199*0.72075*0.72075*0.7199
03/08/2011 01:00:00*0.72075*0.72119*0.72124*0.72069
03/08/2011 01:05:00*0.72119*0.72115*0.72141*0.72097
03/08/2011 01:10:00*0.72115*0.7206*0.72132*0.72058
03/08/2011 01:15:00*0.7206*0.72097*0.72097*0.72019
03/08/2011 01:20:00*0.72097*0.72143*0.72159*0.72083
03/08/2011 01:25:00*0.72143*0.7211*0.72189*0.72107
03/08/2011 01:30:00*0.7211*0.72136*0.72159*0.72107
03/08/2011 01:35:00*0.72136*0.72152*0.72179*0.7213
03/08/2011 01:40:00*0.72152*0.7214*0.72159*0.72136
03/08/2011 01:45:00*0.7214*0.7214*0.72151*0.72102
03/08/2011 01:50:00*0.7214*0.7212*0.72144*0.72096
03/08/2011 01:55:00*0.7212*0.72108*0.72124*0.72095
03/08/2011 02:00:00*0.72108*0.72206*0.72214*0.72098
03/08/2011 02:05:00*0.72206*0.72143*0.72215*0.72139
03/08/2011 02:10:00*0.72143*0.7216*0.72184*0.7214
03/08/2011 02:15:00*0.7216*0.72114*0.72172*0.72104
03/08/2011 02:20:00*0.72114*0.72079*0.72114*0.72069
03/08/2011 02:25:00*0.72079*0.72089*0.72102*0.7206
03/08/2011 02:30:00*0.72089*0.72122*0.72128*0.72086
03/08/2011 02:35:00*0.72122*0.72067*0.72132*0.72058
03/08/2011 02:40:00*0.72067*0.71985*0.72069*0.71978
03/08/2011 02:45:00*0.71985*0.7201*0.72023*0.71956
03/08/2011 02:50:00*0.7201*0.72003*0.72022*0.71947
03/08/2011 02:55:00*0.72003*0.71966*0.72016*0.71924
03/08/2011 03:00:00*0.71966*0.71991*0.72006*0.71964
03/08/2011 03:05:00*0.71991*0.72013*0.72043*0.71982
03/08/2011 03:10:00*0.72013*0.72016*0.72068*0.71993
03/08/2011 03:15:00*0.72016*0.71998*0.72026*0.71993
03/08/2011 03:20:00*0.71998*0.7198*0.72009*0.7196
03/08/2011 03:25:00*0.7198*0.71981*0.71993*0.71962
03/08/2011 03:30:00*0.71981*0.72017*0.72037*0.71976
03/08/2011 03:35:00*0.72017*0.72001*0.72017*0.71983
03/08/2011 03:40:00*0.72001*0.71995*0.72011*0.71967
03/08/2011 03:45:00*0.71995*0.71966*0.72002*0.71963
03/08/2011 03:50:00*0.71966*0.71976*0.7198*0.7193
03/08/2011 03:55:00*0.71976*0.71995*0.7201*0.71967
03/08/2011 04:00:00*0.71995*0.71962*0.71996*0.71935
03/08/2011 04:05:00*0.71962*0.71983*0.72008*0.7196
03/08/2011 04:10:00*0.71983*0.71958*0.71988*0.71943
03/08/2011 04:15:00*0.71958*0.71955*0.71973*0.71936
03/08/2011 04:20:00*0.71955*0.71957*0.71962*0.71939
03/08/2011 04:25:00*0.71957*0.71945*0.7197*0.71917
03/08/2011 04:30:00*0.71945*0.71892*0.71954*0.71879
03/08/2011 04:35:00*0.71892*0.71936*0.71941*0.71869
03/08/2011 04:40:00*0.71936*0.71933*0.7196*0.71926
03/08/2011 04:45:00*0.71933*0.71927*0.7194*0.71912
03/08/2011 04:50:00*0.71927*0.71882*0.71929*0.71881
03/08/2011 04:55:00*0.71882*0.71909*0.71912*0.71873
03/08/2011 05:00:00*0.71909*0.71884*0.71962*0.7187
03/08/2011 05:05:00*0.71884*0.71915*0.71926*0.71861
03/08/2011 05:10:00*0.71915*0.7187*0.71925*0.7187
03/08/2011 05:15:00*0.7187*0.71884*0.719*0.71866
03/08/2011 05:20:00*0.71884*0.71887*0.71905*0.7187
03/08/2011 05:25:00*0.71887*0.71875*0.71921*0.71863
03/08/2011 05:30:00*0.71875*0.71892*0.71918*0.71865
03/08/2011 05:35:00*0.71892*0.71908*0.71912*0.71882
03/08/2011 05:40:00*0.71908*0.71885*0.71908*0.71874
03/08/2011 05:45:00*0.71885*0.71902*0.71902*0.71872
03/08/2011 05:50:00*0.71902*0.71894*0.71902*0.71858
03/08/2011 05:55:00*0.71894*0.71902*0.71911*0.71882
03/08/2011 06:00:00*0.71902*0.71878*0.71918*0.71853
03/08/2011 06:05:00*0.71878*0.71928*0.71928*0.71858
03/08/2011 06:10:00*0.71928*0.71893*0.71956*0.71876
03/08/2011 06:15:00*0.71893*0.71934*0.71935*0.71862
03/08/2011 06:20:00*0.71934*0.71927*0.71953*0.71917
03/08/2011 06:25:00*0.71927*0.71973*0.71989*0.7192
03/08/2011 06:30:00*0.71973*0.7202*0.72022*0.71972
03/08/2011 06:35:00*0.7202*0.72015*0.72021*0.72006
03/08/2011 06:40:00*0.72015*0.72002*0.72035*0.71997
03/08/2011 06:45:00*0.72002*0.71995*0.72005*0.71981
03/08/2011 06:50:00*0.71995*0.72056*0.72056*0.71986
03/08/2011 06:55:00*0.72056*0.72033*0.72058*0.72021
03/08/2011 07:00:00*0.72033*0.72045*0.72055*0.72028
03/08/2011 07:05:00*0.72045*0.71995*0.72045*0.71995
03/08/2011 07:10:00*0.71995*0.71931*0.72022*0.71928
03/08/2011 07:15:00*0.71931*0.7196*0.7196*0.71904
03/08/2011 07:20:00*0.7196*0.71965*0.72001*0.71952
03/08/2011 07:25:00*0.71965*0.71957*0.71965*0.71925
03/08/2011 07:30:00*0.71957*0.71933*0.71965*0.71915
03/08/2011 07:35:00*0.71933*0.71973*0.71974*0.71928
03/08/2011 07:40:00*0.71973*0.71989*0.72016*0.71966
03/08/2011 07:45:00*0.71989*0.72009*0.72013*0.71976
03/08/2011 07:50:00*0.72009*0.72026*0.72036*0.72003
03/08/2011 07:55:00*0.72026*0.72003*0.72059*0.71996
03/08/2011 08:00:00*0.72003*0.71974*0.72005*0.71958
03/08/2011 08:05:00*0.71974*0.72022*0.72035*0.71966
03/08/2011 08:10:00*0.72022*0.72016*0.72045*0.7199
03/08/2011 08:15:00*0.72016*0.72031*0.72049*0.71996
03/08/2011 08:20:00*0.72031*0.71976*0.72079*0.71968
03/08/2011 08:25:00*0.71976*0.71974*0.72005*0.71956
03/08/2011 08:30:00*0.71974*0.72008*0.72018*0.71962
03/08/2011 08:35:00*0.72008*0.71978*0.72034*0.71959
03/08/2011 08:40:00*0.71978*0.71948*0.72008*0.71934
03/08/2011 08:45:00*0.71948*0.719*0.71978*0.71895
03/08/2011 08:50:00*0.719*0.71912*0.71918*0.71884
03/08/2011 08:55:00*0.71912*0.71884*0.7194*0.71875
03/08/2011 09:00:00*0.71884*0.71885*0.7191*0.71872
03/08/2011 09:05:00*0.71885*0.71852*0.71904*0.7184
03/08/2011 09:10:00*0.71852*0.71805*0.71861*0.71776
03/08/2011 09:15:00*0.71805*0.71797*0.71821*0.71758
03/08/2011 09:20:00*0.71797*0.7178*0.71825*0.71779
03/08/2011 09:25:00*0.7178*0.71796*0.71815*0.71775
03/08/2011 09:30:00*0.71796*0.7181*0.71838*0.71779
03/08/2011 09:35:00*0.7181*0.71826*0.7185*0.71808
03/08/2011 09:40:00*0.71826*0.7183*0.71869*0.71815
03/08/2011 09:45:00*0.7183*0.71797*0.71834*0.71788
03/08/2011 09:50:00*0.71797*0.71782*0.71797*0.7174
03/08/2011 09:55:00*0.71782*0.71804*0.71818*0.71778
03/08/2011 10:00:00*0.71804*0.7183*0.71849*0.71794
03/08/2011 10:05:00*0.7183*0.71869*0.71894*0.71824
03/08/2011 10:10:00*0.71869*0.7186*0.71884*0.71858
03/08/2011 10:15:00*0.7186*0.71864*0.7188*0.71835
03/08/2011 10:20:00*0.71864*0.71898*0.71909*0.71858
03/08/2011 10:25:00*0.71898*0.7191*0.71933*0.71884
03/08/2011 10:30:00*0.7191*0.71924*0.71937*0.71901
03/08/2011 10:35:00*0.71924*0.71901*0.71933*0.71895
03/08/2011 10:40:00*0.71901*0.71945*0.7195*0.71896
03/08/2011 10:45:00*0.71945*0.71968*0.71979*0.71917
03/08/2011 10:50:00*0.71968*0.71962*0.71979*0.71949
03/08/2011 10:55:00*0.71962*0.72013*0.72013*0.71962
03/08/2011 11:00:00*0.72013*0.71979*0.72022*0.71969
03/08/2011 11:05:00*0.71979*0.71956*0.71981*0.71938
03/08/2011 11:10:00*0.71956*0.71945*0.71978*0.71936
03/08/2011 11:15:00*0.71945*0.71935*0.7198*0.71922
03/08/2011 11:20:00*0.71935*0.71916*0.71941*0.71904
03/08/2011 11:25:00*0.71916*0.71889*0.71924*0.7188
03/08/2011 11:30:00*0.71889*0.71871*0.71913*0.71858
03/08/2011 11:35:00*0.71871*0.71912*0.71916*0.71848
03/08/2011 11:40:00*0.71912*0.71933*0.71984*0.71912
03/08/2011 11:45:00*0.71933*0.71912*0.71933*0.71871
03/08/2011 11:50:00*0.71912*0.71943*0.7195*0.71907
03/08/2011 11:55:00*0.71943*0.71918*0.71944*0.71912
03/08/2011 12:00:00*0.71918*0.71918*0.71938*0.71892
03/08/2011 12:05:00*0.71918*0.71921*0.7197*0.71908
03/08/2011 12:10:00*0.71921*0.71906*0.7195*0.71897
03/08/2011 12:15:00*0.71906*0.71897*0.7193*0.71895
03/08/2011 12:20:00*0.71897*0.71907*0.71922*0.71891
03/08/2011 12:25:00*0.71907*0.71906*0.71923*0.71894
03/08/2011 12:30:00*0.71906*0.71908*0.71933*0.71896
03/08/2011 12:35:00*0.71908*0.71951*0.71956*0.71896
03/08/2011 12:40:00*0.71951*0.7192*0.71951*0.71912
03/08/2011 12:45:00*0.7192*0.71913*0.71948*0.71912
03/08/2011 12:50:00*0.71913*0.7191*0.71921*0.7189
03/08/2011 12:55:00*0.7191*0.71891*0.7191*0.71879
03/08/2011 13:00:00*0.71891*0.71901*0.71904*0.71868
03/08/2011 13:05:00*0.71901*0.71912*0.71921*0.71882
03/08/2011 13:10:00*0.71912*0.71882*0.71932*0.7188
03/08/2011 13:15:00*0.71882*0.71887*0.71912*0.71868
03/08/2011 13:20:00*0.71887*0.71861*0.71888*0.71858
03/08/2011 13:25:00*0.71861*0.71873*0.71886*0.71853
03/08/2011 13:30:00*0.71873*0.71871*0.71881*0.71865
03/08/2011 13:35:00*0.71871*0.7189*0.71917*0.71871
03/08/2011 13:40:00*0.7189*0.71894*0.71926*0.71878
03/08/2011 13:45:00*0.71894*0.71869*0.71894*0.71857
03/08/2011 13:50:00*0.71869*0.71886*0.71886*0.71837
03/08/2011 13:55:00*0.71886*0.71899*0.71913*0.71886
03/08/2011 14:00:00*0.71899*0.71918*0.71948*0.71893
03/08/2011 14:05:00*0.71918*0.71898*0.71929*0.71888
03/08/2011 14:10:00*0.71898*0.71888*0.71898*0.71869
03/08/2011 14:15:00*0.71888*0.71868*0.719*0.71839
03/08/2011 14:20:00*0.71868*0.71864*0.7187*0.71825
03/08/2011 14:25:00*0.71864*0.71869*0.71885*0.71859
03/08/2011 14:30:00*0.71869*0.71874*0.71874*0.71844
03/08/2011 14:35:00*0.71874*0.71852*0.71888*0.71851
03/08/2011 14:40:00*0.71852*0.71857*0.71865*0.71846
03/08/2011 14:45:00*0.71857*0.71882*0.71883*0.71854
03/08/2011 14:50:00*0.71882*0.71869*0.71891*0.71851
03/08/2011 14:55:00*0.71869*0.71848*0.71872*0.71835
03/08/2011 15:00:00*0.71848*0.71813*0.71848*0.71813
03/08/2011 15:05:00*0.71813*0.71798*0.7182*0.71768
03/08/2011 15:10:00*0.71798*0.71818*0.7182*0.71791
03/08/2011 15:15:00*0.71818*0.71811*0.71825*0.71798
03/08/2011 15:20:00*0.71811*0.71798*0.7182*0.71798
03/08/2011 15:25:00*0.71798*0.71849*0.7185*0.71796
03/08/2011 15:30:00*0.71849*0.71832*0.71855*0.71815
03/08/2011 15:35:00*0.71832*0.71815*0.71832*0.71815
03/08/2011 15:40:00*0.71815*0.71808*0.71818*0.71773
03/08/2011 15:45:00*0.71808*0.71798*0.71818*0.71788
03/08/2011 15:50:00*0.71798*0.71791*0.71808*0.71788
03/08/2011 15:55:00*0.71791*0.71788*0.71811*0.71778
03/08/2011 16:00:00*0.71788*0.71768*0.71801*0.71768
03/08/2011 16:05:00*0.71768*0.71768*0.71788*0.71758
03/08/2011 16:10:00*0.71768*0.71739*0.71778*0.71738
03/08/2011 16:15:00*0.71739*0.7173*0.71758*0.7173
03/08/2011 16:20:00*0.7173*0.71713*0.71738*0.71709
03/08/2011 16:25:00*0.71713*0.71765*0.71765*0.71713
03/08/2011 16:30:00*0.71765*0.71771*0.71818*0.71754
03/08/2011 16:35:00*0.71771*0.71788*0.71788*0.71765
03/08/2011 16:40:00*0.71788*0.71808*0.71818*0.71768
03/08/2011 16:45:00*0.71808*0.71808*0.71816*0.71788
03/08/2011 16:50:00*0.71808*0.71798*0.71828*0.71793
03/08/2011 16:55:00*0.71798*0.71798*0.71818*0.71798
03/08/2011 17:00:00*0.71798*0.71788*0.71818*0.71778
