03/06/2011 17:05:00*0.71707*0.71707*0.71707*0.71707
03/06/2011 17:10:00*0.71707*0.71707*0.71707*0.71707
03/06/2011 17:15:00*0.71707*0.71707*0.71707*0.71707
03/06/2011 17:20:00*0.71707*0.71707*0.71707*0.71707
03/06/2011 17:25:00*0.71707*0.71707*0.71707*0.71707
03/06/2011 17:30:00*0.71707*0.71707*0.71707*0.71707
03/06/2011 17:35:00*0.71707*0.71614*0.7172*0.71614
03/06/2011 17:40:00*0.71614*0.71645*0.71653*0.71614
03/06/2011 17:45:00*0.71645*0.71674*0.71677*0.71638
03/06/2011 17:50:00*0.71674*0.71626*0.71679*0.71626
03/06/2011 17:55:00*0.71626*0.71628*0.71642*0.71618
03/06/2011 18:00:00*0.71628*0.71621*0.71628*0.71618
03/06/2011 18:05:00*0.71621*0.71618*0.71648*0.71611
03/06/2011 18:10:00*0.71618*0.71625*0.71628*0.71611
03/06/2011 18:15:00*0.71625*0.71645*0.71645*0.71619
03/06/2011 18:20:00*0.71645*0.71676*0.71676*0.71645
03/06/2011 18:25:00*0.71676*0.71679*0.71692*0.7165
03/06/2011 18:30:00*0.71679*0.71668*0.71712*0.71659
03/06/2011 18:35:00*0.71668*0.71676*0.71688*0.71668
03/06/2011 18:40:00*0.71676*0.71637*0.71679*0.71637
03/06/2011 18:45:00*0.71637*0.71653*0.71661*0.71637
03/06/2011 18:50:00*0.71653*0.71689*0.71689*0.71653
03/06/2011 18:55:00*0.71689*0.71669*0.71689*0.71659
03/06/2011 19:00:00*0.71669*0.7163*0.71677*0.7163
03/06/2011 19:05:00*0.7163*0.71611*0.7163*0.71568
03/06/2011 19:10:00*0.71611*0.71595*0.71631*0.71583
03/06/2011 19:15:00*0.71595*0.71616*0.71633*0.71579
03/06/2011 19:20:00*0.71616*0.71629*0.7164*0.71606
03/06/2011 19:25:00*0.71629*0.71633*0.71633*0.71613
03/06/2011 19:30:00*0.71633*0.71636*0.71665*0.71601
03/06/2011 19:35:00*0.71636*0.71688*0.71714*0.71636
03/06/2011 19:40:00*0.71688*0.71743*0.71745*0.71688
03/06/2011 19:45:00*0.71743*0.7175*0.71771*0.71738
03/06/2011 19:50:00*0.7175*0.71754*0.7178*0.71746
03/06/2011 19:55:00*0.71754*0.71684*0.7177*0.7167
03/06/2011 20:00:00*0.71684*0.71672*0.7169*0.71658
03/06/2011 20:05:00*0.71672*0.71708*0.71711*0.71654
03/06/2011 20:10:00*0.71708*0.71728*0.71731*0.71698
03/06/2011 20:15:00*0.71728*0.71743*0.71752*0.71721
03/06/2011 20:20:00*0.71743*0.71745*0.71763*0.71733
03/06/2011 20:25:00*0.71745*0.71741*0.71755*0.71723
03/06/2011 20:30:00*0.71741*0.71735*0.71746*0.71733
03/06/2011 20:35:00*0.71735*0.7174*0.71752*0.71724
03/06/2011 20:40:00*0.7174*0.7176*0.7176*0.71733
03/06/2011 20:45:00*0.7176*0.7175*0.71769*0.71738
03/06/2011 20:50:00*0.7175*0.71768*0.71779*0.7174
03/06/2011 20:55:00*0.71768*0.71745*0.71768*0.71734
03/06/2011 21:00:00*0.71745*0.71752*0.71771*0.71742
03/06/2011 21:05:00*0.71752*0.71778*0.71793*0.71743
03/06/2011 21:10:00*0.71778*0.71776*0.71784*0.71768
03/06/2011 21:15:00*0.71776*0.71784*0.71784*0.71766
03/06/2011 21:20:00*0.71784*0.7178*0.71795*0.71775
03/06/2011 21:25:00*0.7178*0.71802*0.71806*0.71776
03/06/2011 21:30:00*0.71802*0.71824*0.71824*0.71796
03/06/2011 21:35:00*0.71824*0.71801*0.71824*0.71801
03/06/2011 21:40:00*0.71801*0.71791*0.71816*0.71791
03/06/2011 21:45:00*0.71791*0.71754*0.71791*0.71754
03/06/2011 21:50:00*0.71754*0.71771*0.71771*0.71752
03/06/2011 21:55:00*0.71771*0.71781*0.71789*0.71763
03/06/2011 22:00:00*0.71781*0.71774*0.71794*0.71758
03/06/2011 22:05:00*0.71774*0.71847*0.71857*0.71753
03/06/2011 22:10:00*0.71847*0.71795*0.71858*0.71785
03/06/2011 22:15:00*0.71795*0.71755*0.71797*0.71755
03/06/2011 22:20:00*0.71755*0.71762*0.71768*0.71745
03/06/2011 22:25:00*0.71762*0.71772*0.7178*0.71756
03/06/2011 22:30:00*0.71772*0.71776*0.71799*0.71762
03/06/2011 22:35:00*0.71776*0.71775*0.71776*0.71764
03/06/2011 22:40:00*0.71775*0.7174*0.71775*0.7174
03/06/2011 22:45:00*0.7174*0.7174*0.71754*0.7174
03/06/2011 22:50:00*0.7174*0.7174*0.71751*0.71731
03/06/2011 22:55:00*0.7174*0.71763*0.71782*0.7173
03/06/2011 23:00:00*0.71763*0.71772*0.71779*0.71762
03/06/2011 23:05:00*0.71772*0.71739*0.71778*0.71738
03/06/2011 23:10:00*0.71739*0.71745*0.71756*0.71731
03/06/2011 23:15:00*0.71745*0.71732*0.71755*0.71716
03/06/2011 23:20:00*0.71732*0.71744*0.71752*0.71728
03/06/2011 23:25:00*0.71744*0.71744*0.71744*0.71732
03/06/2011 23:30:00*0.71744*0.71722*0.71744*0.71722
03/06/2011 23:35:00*0.71722*0.71768*0.71768*0.71709
03/06/2011 23:40:00*0.71768*0.71744*0.71768*0.71734
03/06/2011 23:45:00*0.71744*0.71734*0.71744*0.71734
03/06/2011 23:50:00*0.71734*0.7172*0.71734*0.71714
03/06/2011 23:55:00*0.7172*0.7172*0.71738*0.7172
03/07/2011 00:00:00*0.7172*0.71774*0.71784*0.7172
03/07/2011 00:05:00*0.71774*0.71784*0.71794*0.71769
03/07/2011 00:10:00*0.71784*0.71778*0.71784*0.71778
03/07/2011 00:15:00*0.71778*0.71735*0.71778*0.71735
03/07/2011 00:20:00*0.71735*0.71685*0.71735*0.71682
03/07/2011 00:25:00*0.71685*0.71682*0.71721*0.71679
03/07/2011 00:30:00*0.71682*0.71723*0.71727*0.71682
03/07/2011 00:35:00*0.71723*0.7174*0.7174*0.71705
03/07/2011 00:40:00*0.7174*0.71718*0.71751*0.71718
03/07/2011 00:45:00*0.71718*0.71727*0.71733*0.71716
03/07/2011 00:50:00*0.71727*0.71698*0.71732*0.71698
03/07/2011 00:55:00*0.71698*0.71706*0.71708*0.71678
03/07/2011 01:00:00*0.71706*0.71692*0.71716*0.71692
03/07/2011 01:05:00*0.71692*0.71673*0.71692*0.71621
03/07/2011 01:10:00*0.71673*0.71629*0.71673*0.71621
03/07/2011 01:15:00*0.71629*0.71633*0.71638*0.71623
03/07/2011 01:20:00*0.71633*0.71628*0.7164*0.71628
03/07/2011 01:25:00*0.71628*0.71621*0.7163*0.71618
03/07/2011 01:30:00*0.71621*0.71613*0.71621*0.7161
03/07/2011 01:35:00*0.71613*0.7161*0.71628*0.71608
03/07/2011 01:40:00*0.7161*0.71632*0.71643*0.7161
03/07/2011 01:45:00*0.71632*0.71628*0.71643*0.71628
03/07/2011 01:50:00*0.71628*0.71628*0.7163*0.71614
03/07/2011 01:55:00*0.71628*0.71622*0.71629*0.71621
03/07/2011 02:00:00*0.71622*0.71639*0.71645*0.71616
03/07/2011 02:05:00*0.71639*0.71681*0.71701*0.71624
03/07/2011 02:10:00*0.71681*0.71687*0.71703*0.71674
03/07/2011 02:15:00*0.71687*0.71681*0.71714*0.71679
03/07/2011 02:20:00*0.71681*0.71669*0.7171*0.71669
03/07/2011 02:25:00*0.71669*0.71646*0.71684*0.71646
03/07/2011 02:30:00*0.71646*0.71652*0.71652*0.71623
03/07/2011 02:35:00*0.71652*0.71642*0.71661*0.71628
03/07/2011 02:40:00*0.71642*0.71622*0.71675*0.71607
03/07/2011 02:45:00*0.71622*0.71619*0.71658*0.71614
03/07/2011 02:50:00*0.71619*0.71614*0.71626*0.71596
03/07/2011 02:55:00*0.71614*0.71573*0.71617*0.71549
03/07/2011 03:00:00*0.71573*0.71524*0.71576*0.71524
03/07/2011 03:05:00*0.71524*0.71541*0.71551*0.71519
03/07/2011 03:10:00*0.71541*0.71517*0.71548*0.71515
03/07/2011 03:15:00*0.71517*0.71474*0.71517*0.71462
03/07/2011 03:20:00*0.71474*0.71444*0.71493*0.71434
03/07/2011 03:25:00*0.71444*0.7148*0.71483*0.71423
03/07/2011 03:30:00*0.7148*0.71523*0.71534*0.71468
03/07/2011 03:35:00*0.71523*0.71526*0.71544*0.71523
03/07/2011 03:40:00*0.71526*0.71452*0.7153*0.71447
03/07/2011 03:45:00*0.71452*0.71457*0.71464*0.71436
03/07/2011 03:50:00*0.71457*0.71477*0.7151*0.71443
03/07/2011 03:55:00*0.71477*0.71508*0.71518*0.7146
03/07/2011 04:00:00*0.71508*0.71567*0.71575*0.71503
03/07/2011 04:05:00*0.71567*0.71546*0.71579*0.71546
03/07/2011 04:10:00*0.71546*0.71637*0.71643*0.71532
03/07/2011 04:15:00*0.71637*0.71579*0.71643*0.71567
03/07/2011 04:20:00*0.71579*0.71651*0.71653*0.71577
03/07/2011 04:25:00*0.71651*0.71644*0.71667*0.71628
03/07/2011 04:30:00*0.71644*0.7162*0.71652*0.71613
03/07/2011 04:35:00*0.7162*0.71608*0.71639*0.71607
03/07/2011 04:40:00*0.71608*0.71651*0.71658*0.71608
03/07/2011 04:45:00*0.71651*0.71644*0.71673*0.71628
03/07/2011 04:50:00*0.71644*0.71667*0.71681*0.71627
03/07/2011 04:55:00*0.71667*0.71678*0.71689*0.7165
03/07/2011 05:00:00*0.71678*0.7168*0.71697*0.71671
03/07/2011 05:05:00*0.7168*0.71654*0.7168*0.71633
03/07/2011 05:10:00*0.71654*0.71651*0.71669*0.7164
03/07/2011 05:15:00*0.71651*0.71665*0.7167*0.71645
03/07/2011 05:20:00*0.71665*0.71652*0.71665*0.71646
03/07/2011 05:25:00*0.71652*0.71668*0.71671*0.71643
03/07/2011 05:30:00*0.71668*0.71658*0.71678*0.71653
03/07/2011 05:35:00*0.71658*0.7165*0.71658*0.71616
03/07/2011 05:40:00*0.7165*0.7164*0.71657*0.71639
03/07/2011 05:45:00*0.7164*0.71642*0.71657*0.71634
03/07/2011 05:50:00*0.71642*0.71644*0.71669*0.71635
03/07/2011 05:55:00*0.71644*0.71656*0.7168*0.71625
03/07/2011 06:00:00*0.71656*0.71687*0.7169*0.71649
03/07/2011 06:05:00*0.71687*0.71663*0.71695*0.71659
03/07/2011 06:10:00*0.71663*0.71677*0.71699*0.71658
03/07/2011 06:15:00*0.71677*0.71667*0.71679*0.7165
03/07/2011 06:20:00*0.71667*0.71688*0.71688*0.71663
03/07/2011 06:25:00*0.71688*0.7165*0.71692*0.71635
03/07/2011 06:30:00*0.7165*0.71671*0.7168*0.71646
03/07/2011 06:35:00*0.71671*0.71681*0.71685*0.71658
03/07/2011 06:40:00*0.71681*0.71793*0.71814*0.71681
03/07/2011 06:45:00*0.71793*0.71755*0.71793*0.71755
03/07/2011 06:50:00*0.71755*0.71718*0.71758*0.71708
03/07/2011 06:55:00*0.71718*0.71673*0.71724*0.71663
03/07/2011 07:00:00*0.71673*0.71648*0.71678*0.71638
03/07/2011 07:05:00*0.71648*0.71663*0.7168*0.71628
03/07/2011 07:10:00*0.71663*0.71669*0.71678*0.7165
03/07/2011 07:15:00*0.71669*0.71679*0.71691*0.71669
03/07/2011 07:20:00*0.71679*0.71662*0.71708*0.71655
03/07/2011 07:25:00*0.71662*0.71637*0.71666*0.71637
03/07/2011 07:30:00*0.71637*0.71632*0.71639*0.71623
03/07/2011 07:35:00*0.71632*0.71638*0.71642*0.71626
03/07/2011 07:40:00*0.71638*0.71627*0.71643*0.71627
03/07/2011 07:45:00*0.71627*0.71628*0.71634*0.71607
03/07/2011 07:50:00*0.71628*0.71608*0.71628*0.71602
03/07/2011 07:55:00*0.71608*0.71617*0.71632*0.71603
03/07/2011 08:00:00*0.71617*0.71648*0.71657*0.71612
03/07/2011 08:05:00*0.71648*0.71667*0.71673*0.71634
03/07/2011 08:10:00*0.71667*0.7164*0.71672*0.71626
03/07/2011 08:15:00*0.7164*0.71694*0.71713*0.71638
03/07/2011 08:20:00*0.71694*0.717*0.7172*0.71694
03/07/2011 08:25:00*0.717*0.71718*0.71732*0.71697
03/07/2011 08:30:00*0.71718*0.7174*0.71768*0.71718
03/07/2011 08:35:00*0.7174*0.71706*0.71765*0.71697
03/07/2011 08:40:00*0.71706*0.71688*0.71721*0.71667
03/07/2011 08:45:00*0.71688*0.71654*0.71694*0.71636
03/07/2011 08:50:00*0.71654*0.71617*0.71654*0.71615
03/07/2011 08:55:00*0.71617*0.71602*0.7164*0.71587
03/07/2011 09:00:00*0.71602*0.71612*0.7162*0.71591
03/07/2011 09:05:00*0.71612*0.71655*0.71655*0.7161
03/07/2011 09:10:00*0.71655*0.71593*0.71662*0.71592
03/07/2011 09:15:00*0.71593*0.71566*0.71597*0.71563
03/07/2011 09:20:00*0.71566*0.7154*0.71576*0.71535
03/07/2011 09:25:00*0.7154*0.71557*0.71577*0.71536
03/07/2011 09:30:00*0.71557*0.71516*0.71558*0.71509
03/07/2011 09:35:00*0.71516*0.71575*0.71578*0.71501
03/07/2011 09:40:00*0.71575*0.71621*0.7163*0.71566
03/07/2011 09:45:00*0.71621*0.71571*0.71628*0.71565
03/07/2011 09:50:00*0.71571*0.71564*0.71585*0.71551
03/07/2011 09:55:00*0.71564*0.71516*0.716*0.71513
03/07/2011 10:00:00*0.71516*0.71531*0.71553*0.71501
03/07/2011 10:05:00*0.71531*0.71527*0.7157*0.71517
03/07/2011 10:10:00*0.71527*0.71498*0.71563*0.71493
03/07/2011 10:15:00*0.71498*0.71495*0.71523*0.71493
03/07/2011 10:20:00*0.71495*0.71487*0.71505*0.7148
03/07/2011 10:25:00*0.71487*0.71498*0.71513*0.71472
03/07/2011 10:30:00*0.71498*0.71516*0.7154*0.71496
03/07/2011 10:35:00*0.71516*0.71526*0.71536*0.71497
03/07/2011 10:40:00*0.71526*0.71532*0.71567*0.7152
03/07/2011 10:45:00*0.71532*0.7151*0.71552*0.71495
03/07/2011 10:50:00*0.7151*0.71514*0.7154*0.71499
03/07/2011 10:55:00*0.71514*0.71545*0.71552*0.71511
03/07/2011 11:00:00*0.71545*0.71568*0.71615*0.71526
03/07/2011 11:05:00*0.71568*0.71526*0.71588*0.71519
03/07/2011 11:10:00*0.71526*0.71568*0.7158*0.71522
03/07/2011 11:15:00*0.71568*0.71525*0.71581*0.71495
03/07/2011 11:20:00*0.71525*0.7154*0.71546*0.715
03/07/2011 11:25:00*0.7154*0.71468*0.71551*0.71465
03/07/2011 11:30:00*0.71468*0.71515*0.71529*0.71468
03/07/2011 11:35:00*0.71515*0.71578*0.71588*0.71513
03/07/2011 11:40:00*0.71578*0.71626*0.71633*0.71571
03/07/2011 11:45:00*0.71626*0.71612*0.71654*0.71607
03/07/2011 11:50:00*0.71612*0.71611*0.7162*0.71574
03/07/2011 11:55:00*0.71611*0.71683*0.71689*0.71586
03/07/2011 12:00:00*0.71683*0.71667*0.71698*0.71641
03/07/2011 12:05:00*0.71667*0.71717*0.71731*0.71663
03/07/2011 12:10:00*0.71717*0.71777*0.71792*0.71689
03/07/2011 12:15:00*0.71777*0.71748*0.71788*0.71736
03/07/2011 12:20:00*0.71748*0.71734*0.71761*0.71711
03/07/2011 12:25:00*0.71734*0.71697*0.71742*0.71681
03/07/2011 12:30:00*0.71697*0.71691*0.71707*0.71679
03/07/2011 12:35:00*0.71691*0.71681*0.71714*0.71678
03/07/2011 12:40:00*0.71681*0.71681*0.71692*0.71662
03/07/2011 12:45:00*0.71681*0.71716*0.71718*0.71678
03/07/2011 12:50:00*0.71716*0.71711*0.71727*0.71698
03/07/2011 12:55:00*0.71711*0.71694*0.71724*0.71682
03/07/2011 13:00:00*0.71694*0.71673*0.71695*0.71666
03/07/2011 13:05:00*0.71673*0.71623*0.7169*0.71615
03/07/2011 13:10:00*0.71623*0.71625*0.71635*0.71596
03/07/2011 13:15:00*0.71625*0.71629*0.71644*0.7161
03/07/2011 13:20:00*0.71629*0.71694*0.71705*0.71625
03/07/2011 13:25:00*0.71694*0.71692*0.717*0.71671
03/07/2011 13:30:00*0.71692*0.71664*0.71705*0.71661
03/07/2011 13:35:00*0.71664*0.71696*0.71696*0.71662
03/07/2011 13:40:00*0.71696*0.71693*0.71702*0.71673
03/07/2011 13:45:00*0.71693*0.71668*0.71693*0.71659
03/07/2011 13:50:00*0.71668*0.71667*0.71681*0.71651
03/07/2011 13:55:00*0.71667*0.71699*0.71706*0.71659
03/07/2011 14:00:00*0.71699*0.71693*0.71719*0.71683
03/07/2011 14:05:00*0.71693*0.71703*0.71708*0.71688
03/07/2011 14:10:00*0.71703*0.71708*0.71721*0.71698
03/07/2011 14:15:00*0.71708*0.71657*0.71709*0.71649
03/07/2011 14:20:00*0.71657*0.71698*0.71699*0.71648
03/07/2011 14:25:00*0.71698*0.71676*0.71719*0.71674
03/07/2011 14:30:00*0.71676*0.71665*0.7168*0.71651
03/07/2011 14:35:00*0.71665*0.71649*0.71668*0.71639
03/07/2011 14:40:00*0.71649*0.71645*0.71663*0.71639
03/07/2011 14:45:00*0.71645*0.71659*0.7167*0.71641
03/07/2011 14:50:00*0.71659*0.71648*0.71676*0.71648
03/07/2011 14:55:00*0.71648*0.71648*0.71648*0.71599
03/07/2011 15:00:00*0.71648*0.71608*0.7166*0.71594
03/07/2011 15:05:00*0.71608*0.71605*0.71618*0.71598
03/07/2011 15:10:00*0.71605*0.71616*0.71628*0.71596
03/07/2011 15:15:00*0.71616*0.7159*0.71619*0.71578
03/07/2011 15:20:00*0.7159*0.71603*0.71611*0.7159
03/07/2011 15:25:00*0.71603*0.71619*0.7163*0.71594
03/07/2011 15:30:00*0.71619*0.71602*0.71628*0.71602
03/07/2011 15:35:00*0.71602*0.71602*0.71628*0.71595
03/07/2011 15:40:00*0.71602*0.7162*0.71624*0.71588
03/07/2011 15:45:00*0.7162*0.71638*0.71638*0.71613
03/07/2011 15:50:00*0.71638*0.71628*0.71638*0.71614
03/07/2011 15:55:00*0.71628*0.71638*0.71648*0.71624
03/07/2011 16:00:00*0.71638*0.71639*0.71649*0.71628
03/07/2011 16:05:00*0.71639*0.71624*0.71648*0.71615
03/07/2011 16:10:00*0.71624*0.7162*0.71638*0.71609
03/07/2011 16:15:00*0.7162*0.71648*0.71658*0.7162
03/07/2011 16:20:00*0.71648*0.71648*0.71678*0.71632
03/07/2011 16:25:00*0.71648*0.71638*0.71649*0.71625
03/07/2011 16:30:00*0.71638*0.71608*0.71639*0.71608
03/07/2011 16:35:00*0.71608*0.71659*0.71659*0.71608
03/07/2011 16:40:00*0.71659*0.71653*0.71672*0.71638
03/07/2011 16:45:00*0.71653*0.71648*0.71666*0.71648
03/07/2011 16:50:00*0.71648*0.71638*0.71667*0.71593
03/07/2011 16:55:00*0.71638*0.71658*0.71666*0.71632
03/07/2011 17:00:00*0.71658*0.71663*0.71665*0.71598
