03/03/2011 17:05:00*0.71968*0.71938*0.71988*0.71913
03/03/2011 17:10:00*0.71938*0.71908*0.71938*0.71888
03/03/2011 17:15:00*0.71908*0.71932*0.71959*0.71908
03/03/2011 17:20:00*0.71932*0.71936*0.71952*0.71917
03/03/2011 17:25:00*0.71936*0.71959*0.71959*0.7193
03/03/2011 17:30:00*0.71959*0.71966*0.71978*0.71951
03/03/2011 17:35:00*0.71966*0.71961*0.71988*0.71952
03/03/2011 17:40:00*0.71961*0.71958*0.71968*0.71958
03/03/2011 17:45:00*0.71958*0.71909*0.7197*0.71881
03/03/2011 17:50:00*0.71909*0.71871*0.71909*0.71846
03/03/2011 17:55:00*0.71871*0.71893*0.7192*0.71854
03/03/2011 18:00:00*0.71893*0.71952*0.71978*0.71893
03/03/2011 18:05:00*0.71952*0.71942*0.71954*0.71918
03/03/2011 18:10:00*0.71942*0.71898*0.71958*0.71893
03/03/2011 18:15:00*0.71898*0.71905*0.71932*0.71898
03/03/2011 18:20:00*0.71905*0.71925*0.71951*0.71905
03/03/2011 18:25:00*0.71925*0.71973*0.71983*0.71925
03/03/2011 18:30:00*0.71973*0.7199*0.72006*0.7197
03/03/2011 18:35:00*0.7199*0.71993*0.71994*0.7199
03/03/2011 18:40:00*0.71993*0.72008*0.72018*0.71993
03/03/2011 18:45:00*0.72008*0.71968*0.72018*0.71958
03/03/2011 18:50:00*0.71968*0.71958*0.71988*0.71918
03/03/2011 18:55:00*0.71958*0.71937*0.71981*0.71913
03/03/2011 19:00:00*0.71937*0.71933*0.71948*0.71925
03/03/2011 19:05:00*0.71933*0.7193*0.7194*0.71908
03/03/2011 19:10:00*0.7193*0.71932*0.71937*0.71918
03/03/2011 19:15:00*0.71932*0.71933*0.71947*0.71922
03/03/2011 19:20:00*0.71933*0.71939*0.71948*0.71925
03/03/2011 19:25:00*0.71939*0.71938*0.71953*0.71931
03/03/2011 19:30:00*0.71938*0.71938*0.71938*0.71891
03/03/2011 19:35:00*0.71938*0.71923*0.71948*0.7191
03/03/2011 19:40:00*0.71923*0.7195*0.7196*0.71918
03/03/2011 19:45:00*0.7195*0.71983*0.71991*0.7195
03/03/2011 19:50:00*0.71983*0.71968*0.71998*0.71958
03/03/2011 19:55:00*0.71968*0.71928*0.71968*0.71927
03/03/2011 20:00:00*0.71928*0.71918*0.71938*0.71889
03/03/2011 20:05:00*0.71918*0.71936*0.7194*0.71913
03/03/2011 20:10:00*0.71936*0.7191*0.71941*0.71878
03/03/2011 20:15:00*0.7191*0.71982*0.71982*0.7191
03/03/2011 20:20:00*0.71982*0.71939*0.72008*0.71939
03/03/2011 20:25:00*0.71939*0.71918*0.71939*0.71904
03/03/2011 20:30:00*0.71918*0.7192*0.71928*0.7191
03/03/2011 20:35:00*0.7192*0.71923*0.71928*0.71913
03/03/2011 20:40:00*0.71923*0.71903*0.71938*0.71901
03/03/2011 20:45:00*0.71903*0.71888*0.71912*0.71862
03/03/2011 20:50:00*0.71888*0.71941*0.71941*0.71888
03/03/2011 20:55:00*0.71941*0.7192*0.7195*0.71908
03/03/2011 21:00:00*0.7192*0.71885*0.7192*0.71872
03/03/2011 21:05:00*0.71885*0.71878*0.71885*0.7185
03/03/2011 21:10:00*0.71878*0.71841*0.71878*0.71832
03/03/2011 21:15:00*0.71841*0.71792*0.71841*0.71733
03/03/2011 21:20:00*0.71792*0.71733*0.71808*0.71718
03/03/2011 21:25:00*0.71733*0.71774*0.71781*0.71695
03/03/2011 21:30:00*0.71774*0.71745*0.71774*0.71688
03/03/2011 21:35:00*0.71745*0.71768*0.71795*0.71728
03/03/2011 21:40:00*0.71768*0.71775*0.71801*0.71768
03/03/2011 21:45:00*0.71775*0.7176*0.71775*0.71748
03/03/2011 21:50:00*0.7176*0.71731*0.71766*0.71724
03/03/2011 21:55:00*0.71731*0.71713*0.71744*0.71703
03/03/2011 22:00:00*0.71713*0.71695*0.71716*0.71695
03/03/2011 22:05:00*0.71695*0.71694*0.71709*0.71689
03/03/2011 22:10:00*0.71694*0.71666*0.71704*0.71663
03/03/2011 22:15:00*0.71666*0.71682*0.71686*0.71656
03/03/2011 22:20:00*0.71682*0.71706*0.7173*0.71682
03/03/2011 22:25:00*0.71706*0.71735*0.7174*0.71706
03/03/2011 22:30:00*0.71735*0.71791*0.71816*0.7173
03/03/2011 22:35:00*0.71791*0.71791*0.71791*0.71776
03/03/2011 22:40:00*0.71791*0.71781*0.71794*0.71776
03/03/2011 22:45:00*0.71781*0.71784*0.71794*0.71778
03/03/2011 22:50:00*0.71784*0.71778*0.71788*0.71778
03/03/2011 22:55:00*0.71778*0.71748*0.71779*0.71748
03/03/2011 23:00:00*0.71748*0.71778*0.71778*0.71732
03/03/2011 23:05:00*0.71778*0.71769*0.71788*0.71764
03/03/2011 23:10:00*0.71769*0.71782*0.71788*0.71764
03/03/2011 23:15:00*0.71782*0.71806*0.71809*0.71782
03/03/2011 23:20:00*0.71806*0.71742*0.71812*0.71732
03/03/2011 23:25:00*0.71742*0.71755*0.71759*0.71742
03/03/2011 23:30:00*0.71755*0.71792*0.71795*0.71754
03/03/2011 23:35:00*0.71792*0.71782*0.71815*0.71776
03/03/2011 23:40:00*0.71782*0.71789*0.71789*0.71774
03/03/2011 23:45:00*0.71789*0.71799*0.71799*0.71788
03/03/2011 23:50:00*0.71799*0.71795*0.71801*0.71788
03/03/2011 23:55:00*0.71795*0.71796*0.71801*0.71788
03/04/2011 00:00:00*0.71796*0.71827*0.71843*0.71788
03/04/2011 00:05:00*0.71827*0.71817*0.71827*0.71808
03/04/2011 00:10:00*0.71817*0.71824*0.71824*0.71808
03/04/2011 00:15:00*0.71824*0.71833*0.71843*0.71809
03/04/2011 00:20:00*0.71833*0.71838*0.71844*0.71822
03/04/2011 00:25:00*0.71838*0.7184*0.71842*0.71835
03/04/2011 00:30:00*0.7184*0.71848*0.71848*0.71833
03/04/2011 00:35:00*0.71848*0.71832*0.71848*0.71813
03/04/2011 00:40:00*0.71832*0.7182*0.71835*0.71818
03/04/2011 00:45:00*0.7182*0.7179*0.7182*0.71788
03/04/2011 00:50:00*0.7179*0.71808*0.71808*0.71768
03/04/2011 00:55:00*0.71808*0.71811*0.71812*0.71796
03/04/2011 01:00:00*0.71811*0.71798*0.71822*0.71798
03/04/2011 01:05:00*0.71798*0.71798*0.71819*0.71788
03/04/2011 01:10:00*0.71798*0.71809*0.71818*0.71798
03/04/2011 01:15:00*0.71809*0.71808*0.71818*0.71784
03/04/2011 01:20:00*0.71808*0.71833*0.71848*0.71808
03/04/2011 01:25:00*0.71833*0.7183*0.7184*0.71828
03/04/2011 01:30:00*0.7183*0.71853*0.71857*0.71829
03/04/2011 01:35:00*0.71853*0.71866*0.71868*0.71853
03/04/2011 01:40:00*0.71866*0.71854*0.71878*0.71845
03/04/2011 01:45:00*0.71854*0.7185*0.71868*0.71847
03/04/2011 01:50:00*0.7185*0.71849*0.71857*0.71836
03/04/2011 01:55:00*0.71849*0.71848*0.71877*0.71847
03/04/2011 02:00:00*0.71848*0.71813*0.71865*0.71778
03/04/2011 02:05:00*0.71813*0.71836*0.71843*0.71797
03/04/2011 02:10:00*0.71836*0.71786*0.71846*0.71786
03/04/2011 02:15:00*0.71786*0.71772*0.71806*0.71748
03/04/2011 02:20:00*0.71772*0.71738*0.71787*0.71722
03/04/2011 02:25:00*0.71738*0.71759*0.71759*0.71728
03/04/2011 02:30:00*0.71759*0.71839*0.71839*0.71749
03/04/2011 02:35:00*0.71839*0.71805*0.71863*0.71789
03/04/2011 02:40:00*0.71805*0.71748*0.71808*0.7173
03/04/2011 02:45:00*0.71748*0.71819*0.71822*0.71744
03/04/2011 02:50:00*0.71819*0.71792*0.71819*0.71788
03/04/2011 02:55:00*0.71792*0.71682*0.71802*0.71648
03/04/2011 03:00:00*0.71682*0.71698*0.71707*0.71682
03/04/2011 03:05:00*0.71698*0.71744*0.71765*0.71688
03/04/2011 03:10:00*0.71744*0.71722*0.71748*0.71698
03/04/2011 03:15:00*0.71722*0.71742*0.71749*0.71713
03/04/2011 03:20:00*0.71742*0.71773*0.71785*0.71742
03/04/2011 03:25:00*0.71773*0.71812*0.71815*0.71768
03/04/2011 03:30:00*0.71812*0.7177*0.71832*0.71768
03/04/2011 03:35:00*0.7177*0.71809*0.71816*0.71768
03/04/2011 03:40:00*0.71809*0.71822*0.71826*0.71767
03/04/2011 03:45:00*0.71822*0.71824*0.71849*0.71787
03/04/2011 03:50:00*0.71824*0.71788*0.71843*0.71788
03/04/2011 03:55:00*0.71788*0.71802*0.7181*0.71778
03/04/2011 04:00:00*0.71802*0.71783*0.71802*0.7178
03/04/2011 04:05:00*0.71783*0.71765*0.71795*0.71755
03/04/2011 04:10:00*0.71765*0.71773*0.71807*0.71752
03/04/2011 04:15:00*0.71773*0.71767*0.71798*0.71767
03/04/2011 04:20:00*0.71767*0.71759*0.71778*0.71753
03/04/2011 04:25:00*0.71759*0.71765*0.71765*0.71747
03/04/2011 04:30:00*0.71765*0.71758*0.71766*0.71748
03/04/2011 04:35:00*0.71758*0.71708*0.71759*0.71684
03/04/2011 04:40:00*0.71708*0.71666*0.71709*0.71648
03/04/2011 04:45:00*0.71666*0.71688*0.71699*0.71659
03/04/2011 04:50:00*0.71688*0.717*0.71709*0.71678
03/04/2011 04:55:00*0.717*0.71686*0.71715*0.71685
03/04/2011 05:00:00*0.71686*0.71677*0.7169*0.71664
03/04/2011 05:05:00*0.71677*0.71633*0.71708*0.71619
03/04/2011 05:10:00*0.71633*0.71638*0.7164*0.7162
03/04/2011 05:15:00*0.71638*0.71598*0.71638*0.71579
03/04/2011 05:20:00*0.71598*0.71638*0.71638*0.71598
03/04/2011 05:25:00*0.71638*0.71619*0.71638*0.716
03/04/2011 05:30:00*0.71619*0.71618*0.71628*0.71611
03/04/2011 05:35:00*0.71618*0.7164*0.7165*0.71611
03/04/2011 05:40:00*0.7164*0.71667*0.71673*0.7164
03/04/2011 05:45:00*0.71667*0.7166*0.71699*0.71658
03/04/2011 05:50:00*0.7166*0.71652*0.71668*0.71648
03/04/2011 05:55:00*0.71652*0.71656*0.7167*0.71639
03/04/2011 06:00:00*0.71656*0.71666*0.71672*0.71655
03/04/2011 06:05:00*0.71666*0.71669*0.71674*0.71658
03/04/2011 06:10:00*0.71669*0.71688*0.717*0.71668
03/04/2011 06:15:00*0.71688*0.71685*0.71699*0.71681
03/04/2011 06:20:00*0.71685*0.71638*0.71688*0.71638
03/04/2011 06:25:00*0.71638*0.71611*0.71648*0.71607
03/04/2011 06:30:00*0.71611*0.71606*0.7162*0.71598
03/04/2011 06:35:00*0.71606*0.71596*0.71611*0.71578
03/04/2011 06:40:00*0.71596*0.71557*0.71602*0.71557
03/04/2011 06:45:00*0.71557*0.7157*0.71579*0.71535
03/04/2011 06:50:00*0.7157*0.71569*0.71582*0.71555
03/04/2011 06:55:00*0.71569*0.71593*0.71598*0.71569
03/04/2011 07:00:00*0.71593*0.71608*0.71614*0.71593
03/04/2011 07:05:00*0.71608*0.71614*0.71624*0.71602
03/04/2011 07:10:00*0.71614*0.71626*0.71644*0.71608
03/04/2011 07:15:00*0.71626*0.71653*0.71653*0.716
03/04/2011 07:20:00*0.71653*0.71655*0.71663*0.71635
03/04/2011 07:25:00*0.71655*0.71679*0.71698*0.71649
03/04/2011 07:30:00*0.71679*0.71692*0.71704*0.71676
03/04/2011 07:35:00*0.71692*0.71665*0.71694*0.71661
03/04/2011 07:40:00*0.71665*0.71654*0.71675*0.71651
03/04/2011 07:45:00*0.71654*0.7166*0.7167*0.71636
03/04/2011 07:50:00*0.7166*0.71625*0.71663*0.71601
03/04/2011 07:55:00*0.71625*0.71638*0.71657*0.71608
03/04/2011 08:00:00*0.71638*0.71638*0.71659*0.71609
03/04/2011 08:05:00*0.71638*0.71628*0.71669*0.71602
03/04/2011 08:10:00*0.71628*0.71607*0.71638*0.71589
03/04/2011 08:15:00*0.71607*0.71568*0.71607*0.71563
03/04/2011 08:20:00*0.71568*0.71578*0.71578*0.71542
03/04/2011 08:25:00*0.71578*0.71568*0.7159*0.71553
03/04/2011 08:30:00*0.71568*0.71531*0.71585*0.71481
03/04/2011 08:35:00*0.71531*0.7163*0.7163*0.71449
03/04/2011 08:40:00*0.7163*0.71584*0.71709*0.71584
03/04/2011 08:45:00*0.71584*0.71435*0.71604*0.71435
03/04/2011 08:50:00*0.71435*0.71406*0.71484*0.71385
03/04/2011 08:55:00*0.71406*0.71398*0.71406*0.7134
03/04/2011 09:00:00*0.71398*0.71445*0.7145*0.71352
03/04/2011 09:05:00*0.71445*0.71539*0.71553*0.71437
03/04/2011 09:10:00*0.71539*0.71539*0.71565*0.71506
03/04/2011 09:15:00*0.71539*0.71553*0.71577*0.71519
03/04/2011 09:20:00*0.71553*0.71639*0.71639*0.71544
03/04/2011 09:25:00*0.71639*0.71602*0.71639*0.7158
03/04/2011 09:30:00*0.71602*0.71612*0.71615*0.71574
03/04/2011 09:35:00*0.71612*0.7164*0.71652*0.71604
03/04/2011 09:40:00*0.7164*0.71625*0.71647*0.71574
03/04/2011 09:45:00*0.71625*0.7165*0.71682*0.71619
03/04/2011 09:50:00*0.7165*0.71672*0.71691*0.71618
03/04/2011 09:55:00*0.71672*0.7164*0.71689*0.7164
03/04/2011 10:00:00*0.7164*0.71583*0.71675*0.71583
03/04/2011 10:05:00*0.71583*0.71541*0.71628*0.71513
03/04/2011 10:10:00*0.71541*0.71581*0.71603*0.71528
03/04/2011 10:15:00*0.71581*0.71595*0.71595*0.71523
03/04/2011 10:20:00*0.71595*0.71513*0.71595*0.71511
03/04/2011 10:25:00*0.71513*0.71542*0.7158*0.71513
03/04/2011 10:30:00*0.71542*0.71564*0.71587*0.71517
03/04/2011 10:35:00*0.71564*0.71578*0.71584*0.71519
03/04/2011 10:40:00*0.71578*0.71584*0.71584*0.71527
03/04/2011 10:45:00*0.71584*0.71621*0.71626*0.71563
03/04/2011 10:50:00*0.71621*0.71583*0.71621*0.71563
03/04/2011 10:55:00*0.71583*0.71586*0.71627*0.7156
03/04/2011 11:00:00*0.71586*0.71556*0.71604*0.71492
03/04/2011 11:05:00*0.71556*0.71619*0.7163*0.71556
03/04/2011 11:10:00*0.71619*0.71632*0.71644*0.71568
03/04/2011 11:15:00*0.71632*0.71614*0.7166*0.71585
03/04/2011 11:20:00*0.71614*0.71621*0.71653*0.71608
03/04/2011 11:25:00*0.71621*0.71588*0.71646*0.71586
03/04/2011 11:30:00*0.71588*0.71518*0.71592*0.71494
03/04/2011 11:35:00*0.71518*0.71499*0.7155*0.71478
03/04/2011 11:40:00*0.71499*0.71543*0.7155*0.71485
03/04/2011 11:45:00*0.71543*0.71505*0.71548*0.71486
03/04/2011 11:50:00*0.71505*0.71534*0.71536*0.715
03/04/2011 11:55:00*0.71534*0.71525*0.71548*0.71499
03/04/2011 12:00:00*0.71525*0.71541*0.71541*0.71494
03/04/2011 12:05:00*0.71541*0.7155*0.71563*0.7153
03/04/2011 12:10:00*0.7155*0.71549*0.71574*0.71528
03/04/2011 12:15:00*0.71549*0.7155*0.71574*0.7152
03/04/2011 12:20:00*0.7155*0.71586*0.71592*0.71548
03/04/2011 12:25:00*0.71586*0.71617*0.71622*0.71585
03/04/2011 12:30:00*0.71617*0.71633*0.71646*0.71617
03/04/2011 12:35:00*0.71633*0.71604*0.71633*0.71588
03/04/2011 12:40:00*0.71604*0.71624*0.71632*0.71555
03/04/2011 12:45:00*0.71624*0.71613*0.71642*0.71574
03/04/2011 12:50:00*0.71613*0.71627*0.71649*0.71605
03/04/2011 12:55:00*0.71627*0.71612*0.71631*0.71609
03/04/2011 13:00:00*0.71612*0.71659*0.71662*0.71593
03/04/2011 13:05:00*0.71659*0.71678*0.71688*0.71657
03/04/2011 13:10:00*0.71678*0.71692*0.71692*0.71676
03/04/2011 13:15:00*0.71692*0.71679*0.71713*0.71663
03/04/2011 13:20:00*0.71679*0.71708*0.71718*0.71671
03/04/2011 13:25:00*0.71708*0.71716*0.71738*0.71708
03/04/2011 13:30:00*0.71716*0.71706*0.71723*0.71704
03/04/2011 13:35:00*0.71706*0.71689*0.71706*0.71656
03/04/2011 13:40:00*0.71689*0.71708*0.71713*0.7166
03/04/2011 13:45:00*0.71708*0.71691*0.71711*0.71664
03/04/2011 13:50:00*0.71691*0.71711*0.71719*0.71687
03/04/2011 13:55:00*0.71711*0.71735*0.71735*0.71688
03/04/2011 14:00:00*0.71735*0.7172*0.71739*0.71713
03/04/2011 14:05:00*0.7172*0.71718*0.71748*0.71708
03/04/2011 14:10:00*0.71718*0.71726*0.71748*0.71715
03/04/2011 14:15:00*0.71726*0.71762*0.71782*0.71719
03/04/2011 14:20:00*0.71762*0.71755*0.71772*0.7174
03/04/2011 14:25:00*0.71755*0.71738*0.71759*0.71734
03/04/2011 14:30:00*0.71738*0.71728*0.71742*0.71716
03/04/2011 14:35:00*0.71728*0.71708*0.71733*0.71701
03/04/2011 14:40:00*0.71708*0.7172*0.71723*0.71698
03/04/2011 14:45:00*0.7172*0.71744*0.71774*0.71713
03/04/2011 14:50:00*0.71744*0.71734*0.71762*0.71727
03/04/2011 14:55:00*0.71734*0.71713*0.71754*0.71703
03/04/2011 15:00:00*0.71713*0.71678*0.71717*0.71678
03/04/2011 15:05:00*0.71678*0.71702*0.71718*0.71677
03/04/2011 15:10:00*0.71702*0.71721*0.71739*0.71695
03/04/2011 15:15:00*0.71721*0.7174*0.71762*0.71714
03/04/2011 15:20:00*0.7174*0.71743*0.71749*0.71728
03/04/2011 15:25:00*0.71743*0.71738*0.71755*0.71732
03/04/2011 15:30:00*0.71738*0.71735*0.71748*0.71725
03/04/2011 15:35:00*0.71735*0.71753*0.71759*0.7173
03/04/2011 15:40:00*0.71753*0.71746*0.71755*0.71738
03/04/2011 15:45:00*0.71746*0.71708*0.71748*0.71693
03/04/2011 15:50:00*0.71708*0.71677*0.71708*0.71659
03/04/2011 15:55:00*0.71677*0.71673*0.71693*0.71658
03/04/2011 16:00:00*0.71673*0.71714*0.71768*0.71658
03/04/2011 16:05:00*0.71714*0.71707*0.71715*0.71704
