03/02/2011 17:05:00*0.72273*0.72268*0.72278*0.72258
03/02/2011 17:10:00*0.72268*0.72276*0.72293*0.72243
03/02/2011 17:15:00*0.72276*0.7222*0.72283*0.72199
03/02/2011 17:20:00*0.7222*0.722*0.7222*0.72193
03/02/2011 17:25:00*0.722*0.7218*0.72208*0.72172
03/02/2011 17:30:00*0.7218*0.72193*0.72205*0.7218
03/02/2011 17:35:00*0.72193*0.72186*0.72212*0.72182
03/02/2011 17:40:00*0.72186*0.72171*0.72196*0.72171
03/02/2011 17:45:00*0.72171*0.72183*0.72188*0.72152
03/02/2011 17:50:00*0.72183*0.72195*0.722*0.7218
03/02/2011 17:55:00*0.72195*0.72203*0.72203*0.72193
03/02/2011 18:00:00*0.72203*0.72212*0.72212*0.72203
03/02/2011 18:05:00*0.72212*0.72222*0.72227*0.7221
03/02/2011 18:10:00*0.72222*0.72236*0.72238*0.72216
03/02/2011 18:15:00*0.72236*0.7223*0.72259*0.7223
03/02/2011 18:20:00*0.7223*0.72233*0.72252*0.7223
03/02/2011 18:25:00*0.72233*0.7225*0.72258*0.7223
03/02/2011 18:30:00*0.7225*0.72241*0.72264*0.72238
03/02/2011 18:35:00*0.72241*0.7228*0.7228*0.7223
03/02/2011 18:40:00*0.7228*0.72298*0.72298*0.72271
03/02/2011 18:45:00*0.72298*0.72304*0.72315*0.7229
03/02/2011 18:50:00*0.72304*0.72289*0.72318*0.72288
03/02/2011 18:55:00*0.72289*0.7225*0.72298*0.72249
03/02/2011 19:00:00*0.7225*0.72251*0.72259*0.72249
03/02/2011 19:05:00*0.72251*0.72258*0.7227*0.72218
03/02/2011 19:10:00*0.72258*0.72264*0.72277*0.72248
03/02/2011 19:15:00*0.72264*0.72252*0.72279*0.72244
03/02/2011 19:20:00*0.72252*0.72243*0.72258*0.72235
03/02/2011 19:25:00*0.72243*0.7227*0.72278*0.72235
03/02/2011 19:30:00*0.7227*0.72253*0.72314*0.72251
03/02/2011 19:35:00*0.72253*0.72243*0.72296*0.72238
03/02/2011 19:40:00*0.72243*0.72208*0.72255*0.72208
03/02/2011 19:45:00*0.72208*0.72266*0.72266*0.72208
03/02/2011 19:50:00*0.72266*0.72233*0.72267*0.72228
03/02/2011 19:55:00*0.72233*0.72255*0.72257*0.7223
03/02/2011 20:00:00*0.72255*0.72274*0.72274*0.72255
03/02/2011 20:05:00*0.72274*0.72281*0.72295*0.72273
03/02/2011 20:10:00*0.72281*0.72273*0.72281*0.72252
03/02/2011 20:15:00*0.72273*0.72275*0.72281*0.72262
03/02/2011 20:20:00*0.72275*0.72273*0.72278*0.72255
03/02/2011 20:25:00*0.72273*0.72279*0.72279*0.7227
03/02/2011 20:30:00*0.72279*0.72288*0.72298*0.72275
03/02/2011 20:35:00*0.72288*0.72303*0.72308*0.72286
03/02/2011 20:40:00*0.72303*0.72318*0.72318*0.723
03/02/2011 20:45:00*0.72318*0.72325*0.72332*0.72314
03/02/2011 20:50:00*0.72325*0.72334*0.72336*0.7232
03/02/2011 20:55:00*0.72334*0.72357*0.7236*0.72331
03/02/2011 21:00:00*0.72357*0.72347*0.72357*0.72347
03/02/2011 21:05:00*0.72347*0.72335*0.72348*0.72328
03/02/2011 21:10:00*0.72335*0.72335*0.72348*0.72327
03/02/2011 21:15:00*0.72335*0.72335*0.72335*0.72318
03/02/2011 21:20:00*0.72335*0.72308*0.72336*0.72306
03/02/2011 21:25:00*0.72308*0.72296*0.72317*0.72288
03/02/2011 21:30:00*0.72296*0.72294*0.72306*0.72291
03/02/2011 21:35:00*0.72294*0.7232*0.7232*0.72294
03/02/2011 21:40:00*0.7232*0.72345*0.72348*0.7231
03/02/2011 21:45:00*0.72345*0.72339*0.72359*0.72328
03/02/2011 21:50:00*0.72339*0.72369*0.72373*0.72339
03/02/2011 21:55:00*0.72369*0.72435*0.72435*0.72331
03/02/2011 22:00:00*0.72435*0.72404*0.72467*0.72404
03/02/2011 22:05:00*0.72404*0.72405*0.72423*0.72404
03/02/2011 22:10:00*0.72405*0.72412*0.72423*0.72395
03/02/2011 22:15:00*0.72412*0.72378*0.72417*0.72376
03/02/2011 22:20:00*0.72378*0.72367*0.72386*0.72361
03/02/2011 22:25:00*0.72367*0.72357*0.72374*0.72349
03/02/2011 22:30:00*0.72357*0.72378*0.72378*0.72356
03/02/2011 22:35:00*0.72378*0.72388*0.724*0.72378
03/02/2011 22:40:00*0.72388*0.72421*0.72454*0.72388
03/02/2011 22:45:00*0.72421*0.72449*0.72451*0.72414
03/02/2011 22:50:00*0.72449*0.72429*0.7246*0.7242
03/02/2011 22:55:00*0.72429*0.72446*0.72463*0.7242
03/02/2011 23:00:00*0.72446*0.72446*0.72473*0.72437
03/02/2011 23:05:00*0.72446*0.72423*0.72465*0.7241
03/02/2011 23:10:00*0.72423*0.72449*0.72476*0.72423
03/02/2011 23:15:00*0.72449*0.72446*0.72454*0.72438
03/02/2011 23:20:00*0.72446*0.72446*0.72446*0.72441
03/02/2011 23:25:00*0.72446*0.72447*0.72457*0.72437
03/02/2011 23:30:00*0.72447*0.7245*0.72471*0.72429
03/02/2011 23:35:00*0.7245*0.7243*0.7245*0.72426
03/02/2011 23:40:00*0.7243*0.72479*0.72479*0.7243
03/02/2011 23:45:00*0.72479*0.72473*0.72488*0.72463
03/02/2011 23:50:00*0.72473*0.72429*0.72473*0.7239
03/02/2011 23:55:00*0.72429*0.72429*0.72438*0.72424
03/03/2011 00:00:00*0.72429*0.7241*0.72429*0.72367
03/03/2011 00:05:00*0.7241*0.72405*0.72418*0.724
03/03/2011 00:10:00*0.72405*0.72423*0.72423*0.72396
03/03/2011 00:15:00*0.72423*0.72453*0.72458*0.72419
03/03/2011 00:20:00*0.72453*0.72464*0.72473*0.72438
03/03/2011 00:25:00*0.72464*0.72468*0.72472*0.7246
03/03/2011 00:30:00*0.72468*0.72512*0.72537*0.72468
03/03/2011 00:35:00*0.72512*0.72462*0.72525*0.72453
03/03/2011 00:40:00*0.72462*0.72478*0.72486*0.72448
03/03/2011 00:45:00*0.72478*0.7253*0.72535*0.72476
03/03/2011 00:50:00*0.7253*0.72585*0.72598*0.7253
03/03/2011 00:55:00*0.72585*0.72614*0.72625*0.7258
03/03/2011 01:00:00*0.72614*0.72583*0.72614*0.72569
03/03/2011 01:05:00*0.72583*0.72617*0.72617*0.72574
03/03/2011 01:10:00*0.72617*0.72566*0.72635*0.72566
03/03/2011 01:15:00*0.72566*0.72583*0.72593*0.72558
03/03/2011 01:20:00*0.72583*0.7259*0.726*0.72571
03/03/2011 01:25:00*0.7259*0.72575*0.72604*0.72527
03/03/2011 01:30:00*0.72575*0.72578*0.72603*0.72575
03/03/2011 01:35:00*0.72578*0.72597*0.726*0.72569
03/03/2011 01:40:00*0.72597*0.72609*0.72613*0.7259
03/03/2011 01:45:00*0.72609*0.72542*0.72613*0.72527
03/03/2011 01:50:00*0.72542*0.72555*0.72594*0.72542
03/03/2011 01:55:00*0.72555*0.72574*0.72588*0.72535
03/03/2011 02:00:00*0.72574*0.7261*0.7261*0.72569
03/03/2011 02:05:00*0.7261*0.7264*0.7266*0.72598
03/03/2011 02:10:00*0.7264*0.7262*0.72642*0.72606
03/03/2011 02:15:00*0.7262*0.72622*0.72636*0.72611
03/03/2011 02:20:00*0.72622*0.72605*0.7265*0.72605
03/03/2011 02:25:00*0.72605*0.72632*0.72632*0.7259
03/03/2011 02:30:00*0.72632*0.72596*0.72637*0.72583
03/03/2011 02:35:00*0.72596*0.72592*0.726*0.7258
03/03/2011 02:40:00*0.72592*0.72497*0.72593*0.72493
03/03/2011 02:45:00*0.72497*0.72515*0.72525*0.72469
03/03/2011 02:50:00*0.72515*0.72491*0.72519*0.72485
03/03/2011 02:55:00*0.72491*0.72453*0.72491*0.72453
03/03/2011 03:00:00*0.72453*0.72476*0.72483*0.72451
03/03/2011 03:05:00*0.72476*0.7249*0.72506*0.72476
03/03/2011 03:10:00*0.7249*0.72508*0.72519*0.72484
03/03/2011 03:15:00*0.72508*0.72483*0.72549*0.72476
03/03/2011 03:20:00*0.72483*0.72506*0.72506*0.72469
03/03/2011 03:25:00*0.72506*0.72509*0.72531*0.72492
03/03/2011 03:30:00*0.72509*0.72484*0.72518*0.72457
03/03/2011 03:35:00*0.72484*0.72513*0.72517*0.72478
03/03/2011 03:40:00*0.72513*0.7258*0.72609*0.72499
03/03/2011 03:45:00*0.7258*0.72562*0.72626*0.72561
03/03/2011 03:50:00*0.72562*0.72551*0.72585*0.7255
03/03/2011 03:55:00*0.72551*0.72573*0.72589*0.72547
03/03/2011 04:00:00*0.72573*0.72569*0.72578*0.72555
03/03/2011 04:05:00*0.72569*0.72576*0.72588*0.7256
03/03/2011 04:10:00*0.72576*0.72586*0.72602*0.72566
03/03/2011 04:15:00*0.72586*0.72598*0.72608*0.7258
03/03/2011 04:20:00*0.72598*0.72654*0.72654*0.72571
03/03/2011 04:25:00*0.72654*0.72664*0.72685*0.72652
03/03/2011 04:30:00*0.72664*0.72658*0.72686*0.72648
03/03/2011 04:35:00*0.72658*0.72628*0.72666*0.72612
03/03/2011 04:40:00*0.72628*0.72624*0.72649*0.72613
03/03/2011 04:45:00*0.72624*0.7264*0.72647*0.72616
03/03/2011 04:50:00*0.7264*0.7269*0.72694*0.72625
03/03/2011 04:55:00*0.7269*0.72686*0.7269*0.72649
03/03/2011 05:00:00*0.72686*0.72621*0.72707*0.72621
03/03/2011 05:05:00*0.72621*0.72638*0.72691*0.72609
03/03/2011 05:10:00*0.72638*0.7261*0.72646*0.72572
03/03/2011 05:15:00*0.7261*0.72614*0.72629*0.72588
03/03/2011 05:20:00*0.72614*0.72568*0.72628*0.72541
03/03/2011 05:25:00*0.72568*0.72528*0.7259*0.72466
03/03/2011 05:30:00*0.72528*0.72538*0.72559*0.72512
03/03/2011 05:35:00*0.72538*0.72586*0.72594*0.7253
03/03/2011 05:40:00*0.72586*0.72578*0.72594*0.72568
03/03/2011 05:45:00*0.72578*0.72663*0.7268*0.72571
03/03/2011 05:50:00*0.72663*0.72646*0.7268*0.72628
03/03/2011 05:55:00*0.72646*0.72648*0.72675*0.72594
03/03/2011 06:00:00*0.72648*0.72682*0.72709*0.72641
03/03/2011 06:05:00*0.72682*0.72667*0.72722*0.72664
03/03/2011 06:10:00*0.72667*0.7265*0.72674*0.72646
03/03/2011 06:15:00*0.7265*0.72637*0.72657*0.72625
03/03/2011 06:20:00*0.72637*0.72653*0.72669*0.72632
03/03/2011 06:25:00*0.72653*0.72621*0.72663*0.72613
03/03/2011 06:30:00*0.72621*0.72628*0.72635*0.72613
03/03/2011 06:35:00*0.72628*0.72606*0.72638*0.72585
03/03/2011 06:40:00*0.72606*0.72612*0.72638*0.726
03/03/2011 06:45:00*0.72612*0.72612*0.72641*0.72606
03/03/2011 06:50:00*0.72612*0.72583*0.72613*0.72573
03/03/2011 06:55:00*0.72583*0.72573*0.72594*0.72573
03/03/2011 07:00:00*0.72573*0.7254*0.72582*0.72529
03/03/2011 07:05:00*0.7254*0.72525*0.72548*0.72522
03/03/2011 07:10:00*0.72525*0.72518*0.72526*0.72512
03/03/2011 07:15:00*0.72518*0.72479*0.72522*0.72475
03/03/2011 07:20:00*0.72479*0.72473*0.72485*0.72454
03/03/2011 07:25:00*0.72473*0.72469*0.72488*0.72459
03/03/2011 07:30:00*0.72469*0.72495*0.72502*0.72464
03/03/2011 07:35:00*0.72495*0.72526*0.72526*0.72476
03/03/2011 07:40:00*0.72526*0.72498*0.72534*0.7249
03/03/2011 07:45:00*0.72498*0.72542*0.72548*0.72496
03/03/2011 07:50:00*0.72542*0.72503*0.72548*0.72488
03/03/2011 07:55:00*0.72503*0.72523*0.72523*0.72488
03/03/2011 08:00:00*0.72523*0.72493*0.72529*0.72488
03/03/2011 08:05:00*0.72493*0.72502*0.72518*0.72488
03/03/2011 08:10:00*0.72502*0.72469*0.72504*0.72452
03/03/2011 08:15:00*0.72469*0.72469*0.72486*0.72467
03/03/2011 08:20:00*0.72469*0.72492*0.72493*0.72428
03/03/2011 08:25:00*0.72492*0.72488*0.72499*0.72461
03/03/2011 08:30:00*0.72488*0.72362*0.725*0.72362
03/03/2011 08:35:00*0.72362*0.72541*0.72564*0.72345
03/03/2011 08:40:00*0.72541*0.72501*0.72562*0.7246
03/03/2011 08:45:00*0.72501*0.72421*0.72508*0.72375
03/03/2011 08:50:00*0.72421*0.72458*0.72498*0.72403
03/03/2011 08:55:00*0.72458*0.72452*0.72498*0.72401
03/03/2011 09:00:00*0.72452*0.7241*0.72478*0.72365
03/03/2011 09:05:00*0.7241*0.72428*0.72443*0.72372
03/03/2011 09:10:00*0.72428*0.72416*0.72432*0.72388
03/03/2011 09:15:00*0.72416*0.72359*0.72438*0.72355
03/03/2011 09:20:00*0.72359*0.72279*0.72421*0.7227
03/03/2011 09:25:00*0.72279*0.72258*0.72289*0.72243
03/03/2011 09:30:00*0.72258*0.72301*0.7231*0.72254
03/03/2011 09:35:00*0.72301*0.72308*0.72335*0.72249
03/03/2011 09:40:00*0.72308*0.72293*0.72311*0.72227
03/03/2011 09:45:00*0.72293*0.72266*0.72299*0.72244
03/03/2011 09:50:00*0.72266*0.72268*0.72279*0.72222
03/03/2011 09:55:00*0.72268*0.72286*0.72301*0.72258
03/03/2011 10:00:00*0.72286*0.72238*0.72323*0.72238
03/03/2011 10:05:00*0.72238*0.72253*0.72318*0.72233
03/03/2011 10:10:00*0.72253*0.72261*0.72281*0.72225
03/03/2011 10:15:00*0.72261*0.72244*0.72265*0.72221
03/03/2011 10:20:00*0.72244*0.7226*0.72262*0.72207
03/03/2011 10:25:00*0.7226*0.72243*0.72281*0.72239
03/03/2011 10:30:00*0.72243*0.72169*0.72253*0.72162
03/03/2011 10:35:00*0.72169*0.72164*0.72195*0.72129
03/03/2011 10:40:00*0.72164*0.72196*0.72198*0.72153
03/03/2011 10:45:00*0.72196*0.72215*0.72246*0.72194
03/03/2011 10:50:00*0.72215*0.72208*0.72228*0.72191
03/03/2011 10:55:00*0.72208*0.722*0.72209*0.72176
03/03/2011 11:00:00*0.722*0.72223*0.7224*0.72177
03/03/2011 11:05:00*0.72223*0.72173*0.72258*0.72169
03/03/2011 11:10:00*0.72173*0.72149*0.72177*0.72136
03/03/2011 11:15:00*0.72149*0.72171*0.72193*0.72149
03/03/2011 11:20:00*0.72171*0.7221*0.72243*0.72164
03/03/2011 11:25:00*0.7221*0.72212*0.72231*0.72169
03/03/2011 11:30:00*0.72212*0.72164*0.72212*0.72155
03/03/2011 11:35:00*0.72164*0.7217*0.72178*0.72157
03/03/2011 11:40:00*0.7217*0.72178*0.72205*0.72168
03/03/2011 11:45:00*0.72178*0.72191*0.722*0.72166
03/03/2011 11:50:00*0.72191*0.72177*0.72215*0.72158
03/03/2011 11:55:00*0.72177*0.72175*0.72193*0.72148
03/03/2011 12:00:00*0.72175*0.72122*0.7218*0.72115
03/03/2011 12:05:00*0.72122*0.72132*0.72138*0.72093
03/03/2011 12:10:00*0.72132*0.72089*0.72139*0.72075
03/03/2011 12:15:00*0.72089*0.72038*0.721*0.7202
03/03/2011 12:20:00*0.72038*0.72028*0.72058*0.72018
03/03/2011 12:25:00*0.72028*0.72033*0.72048*0.71998
03/03/2011 12:30:00*0.72033*0.71997*0.72062*0.71987
03/03/2011 12:35:00*0.71997*0.71939*0.72002*0.71931
03/03/2011 12:40:00*0.71939*0.71957*0.71973*0.71933
03/03/2011 12:45:00*0.71957*0.71984*0.72011*0.71953
03/03/2011 12:50:00*0.71984*0.71998*0.7201*0.71982
03/03/2011 12:55:00*0.71998*0.72025*0.72029*0.71998
03/03/2011 13:00:00*0.72025*0.71981*0.72049*0.7198
03/03/2011 13:05:00*0.71981*0.71997*0.72011*0.71956
03/03/2011 13:10:00*0.71997*0.71996*0.72007*0.7199
03/03/2011 13:15:00*0.71996*0.71985*0.71996*0.71954
03/03/2011 13:20:00*0.71985*0.72011*0.72018*0.71985
03/03/2011 13:25:00*0.72011*0.72017*0.72039*0.72
03/03/2011 13:30:00*0.72017*0.71975*0.72029*0.71975
03/03/2011 13:35:00*0.71975*0.72019*0.72028*0.71975
03/03/2011 13:40:00*0.72019*0.72039*0.7205*0.72012
03/03/2011 13:45:00*0.72039*0.72029*0.72058*0.72029
03/03/2011 13:50:00*0.72029*0.71993*0.72038*0.71983
03/03/2011 13:55:00*0.71993*0.71986*0.72008*0.71984
03/03/2011 14:00:00*0.71986*0.72009*0.72034*0.71979
03/03/2011 14:05:00*0.72009*0.72024*0.72041*0.71999
03/03/2011 14:10:00*0.72024*0.72018*0.72027*0.71998
03/03/2011 14:15:00*0.72018*0.72023*0.72038*0.72018
03/03/2011 14:20:00*0.72023*0.72014*0.72047*0.72014
03/03/2011 14:25:00*0.72014*0.71998*0.72017*0.71998
03/03/2011 14:30:00*0.71998*0.72001*0.72017*0.7199
03/03/2011 14:35:00*0.72001*0.72003*0.72018*0.71997
03/03/2011 14:40:00*0.72003*0.71971*0.72006*0.71964
03/03/2011 14:45:00*0.71971*0.71882*0.71971*0.71882
03/03/2011 14:50:00*0.71882*0.71919*0.71953*0.71882
03/03/2011 14:55:00*0.71919*0.71899*0.71933*0.71888
03/03/2011 15:00:00*0.71899*0.71935*0.71938*0.71892
03/03/2011 15:05:00*0.71935*0.7194*0.7195*0.71897
03/03/2011 15:10:00*0.7194*0.71973*0.71979*0.71934
03/03/2011 15:15:00*0.71973*0.71968*0.71999*0.71951
03/03/2011 15:20:00*0.71968*0.72016*0.72052*0.71962
03/03/2011 15:25:00*0.72016*0.72017*0.72039*0.72006
03/03/2011 15:30:00*0.72017*0.71995*0.72023*0.7199
03/03/2011 15:35:00*0.71995*0.72016*0.72024*0.71988
03/03/2011 15:40:00*0.72016*0.72075*0.72085*0.72
03/03/2011 15:45:00*0.72075*0.72078*0.72095*0.72054
03/03/2011 15:50:00*0.72078*0.72088*0.72098*0.72059
03/03/2011 15:55:00*0.72088*0.72078*0.72098*0.72068
03/03/2011 16:00:00*0.72078*0.72056*0.72091*0.72048
03/03/2011 16:05:00*0.72056*0.72008*0.7209*0.71999
03/03/2011 16:10:00*0.72008*0.72036*0.72045*0.71996
03/03/2011 16:15:00*0.72036*0.72061*0.72067*0.72028
03/03/2011 16:20:00*0.72061*0.72024*0.72061*0.72024
03/03/2011 16:25:00*0.72024*0.72048*0.72062*0.72019
03/03/2011 16:30:00*0.72048*0.72038*0.7205*0.72008
03/03/2011 16:35:00*0.72038*0.72014*0.72048*0.72006
03/03/2011 16:40:00*0.72014*0.71972*0.72018*0.7195
03/03/2011 16:45:00*0.71972*0.71941*0.71981*0.71923
03/03/2011 16:50:00*0.71941*0.71994*0.71994*0.7194
03/03/2011 16:55:00*0.71994*0.72008*0.72023*0.71967
03/03/2011 17:00:00*0.72008*0.71968*0.72021*0.71968
