03/01/2011 17:05:00*0.72753*0.72728*0.72783*0.72658
03/01/2011 17:10:00*0.72728*0.72718*0.72748*0.72708
03/01/2011 17:15:00*0.72718*0.72746*0.72754*0.72718
03/01/2011 17:20:00*0.72746*0.72718*0.72748*0.72698
03/01/2011 17:25:00*0.72718*0.72728*0.72748*0.72718
03/01/2011 17:30:00*0.72728*0.72728*0.72736*0.72718
03/01/2011 17:35:00*0.72728*0.727*0.72735*0.72698
03/01/2011 17:40:00*0.727*0.72754*0.72758*0.727
03/01/2011 17:45:00*0.72754*0.72774*0.72774*0.72747
03/01/2011 17:50:00*0.72774*0.72752*0.72774*0.7273
03/01/2011 17:55:00*0.72752*0.7278*0.72783*0.72752
03/01/2011 18:00:00*0.7278*0.72766*0.72797*0.72766
03/01/2011 18:05:00*0.72766*0.72758*0.72798*0.7274
03/01/2011 18:10:00*0.72758*0.72771*0.72793*0.72758
03/01/2011 18:15:00*0.72771*0.72838*0.72838*0.72771
03/01/2011 18:20:00*0.72838*0.7284*0.7286*0.72823
03/01/2011 18:25:00*0.7284*0.72793*0.72858*0.72788
03/01/2011 18:30:00*0.72793*0.7281*0.7282*0.72793
03/01/2011 18:35:00*0.7281*0.72808*0.72818*0.72789
03/01/2011 18:40:00*0.72808*0.72838*0.72848*0.72798
03/01/2011 18:45:00*0.72838*0.72758*0.72842*0.72758
03/01/2011 18:50:00*0.72758*0.72769*0.72769*0.72728
03/01/2011 18:55:00*0.72769*0.72802*0.72809*0.72764
03/01/2011 19:00:00*0.72802*0.72794*0.72818*0.72794
03/01/2011 19:05:00*0.72794*0.72801*0.72812*0.72793
03/01/2011 19:10:00*0.72801*0.72815*0.7282*0.72801
03/01/2011 19:15:00*0.72815*0.72797*0.72826*0.72792
03/01/2011 19:20:00*0.72797*0.72818*0.72828*0.72795
03/01/2011 19:25:00*0.72818*0.72841*0.72848*0.72818
03/01/2011 19:30:00*0.72841*0.72785*0.7286*0.72773
03/01/2011 19:35:00*0.72785*0.72727*0.72833*0.72727
03/01/2011 19:40:00*0.72727*0.7277*0.72778*0.72711
03/01/2011 19:45:00*0.7277*0.72778*0.72788*0.72763
03/01/2011 19:50:00*0.72778*0.72792*0.72792*0.72774
03/01/2011 19:55:00*0.72792*0.72794*0.72812*0.72782
03/01/2011 20:00:00*0.72794*0.7279*0.72794*0.7279
03/01/2011 20:05:00*0.7279*0.72799*0.72808*0.72786
03/01/2011 20:10:00*0.72799*0.72788*0.72799*0.72763
03/01/2011 20:15:00*0.72788*0.72789*0.72821*0.72778
03/01/2011 20:20:00*0.72789*0.72765*0.72801*0.72765
03/01/2011 20:25:00*0.72765*0.72516*0.72765*0.72501
03/01/2011 20:30:00*0.72516*0.72469*0.72572*0.72427
03/01/2011 20:35:00*0.72469*0.72425*0.72479*0.72383
03/01/2011 20:40:00*0.72425*0.7242*0.72441*0.72388
03/01/2011 20:45:00*0.7242*0.72416*0.72425*0.72371
03/01/2011 20:50:00*0.72416*0.72327*0.72416*0.72327
03/01/2011 20:55:00*0.72327*0.72214*0.72334*0.7215
03/01/2011 21:00:00*0.72214*0.72086*0.72214*0.72045
03/01/2011 21:05:00*0.72086*0.72154*0.72154*0.72082
03/01/2011 21:10:00*0.72154*0.72163*0.72188*0.7213
03/01/2011 21:15:00*0.72163*0.7216*0.72193*0.72155
03/01/2011 21:20:00*0.7216*0.72128*0.72175*0.72118
03/01/2011 21:25:00*0.72128*0.72128*0.72147*0.72079
03/01/2011 21:30:00*0.72128*0.72141*0.7215*0.72123
03/01/2011 21:35:00*0.72141*0.72068*0.72156*0.72068
03/01/2011 21:40:00*0.72068*0.72018*0.72076*0.72014
03/01/2011 21:45:00*0.72018*0.72076*0.7208*0.71991
03/01/2011 21:50:00*0.72076*0.72066*0.72096*0.72056
03/01/2011 21:55:00*0.72066*0.72084*0.72092*0.72045
03/01/2011 22:00:00*0.72084*0.72078*0.7209*0.72065
03/01/2011 22:05:00*0.72078*0.72108*0.72108*0.72078
03/01/2011 22:10:00*0.72108*0.72158*0.72168*0.72087
03/01/2011 22:15:00*0.72158*0.722*0.72224*0.72158
03/01/2011 22:20:00*0.722*0.72203*0.72244*0.72176
03/01/2011 22:25:00*0.72203*0.72212*0.72223*0.72198
03/01/2011 22:30:00*0.72212*0.72242*0.72251*0.72212
03/01/2011 22:35:00*0.72242*0.72205*0.72264*0.722
03/01/2011 22:40:00*0.72205*0.7223*0.7223*0.72185
03/01/2011 22:45:00*0.7223*0.7222*0.72234*0.72205
03/01/2011 22:50:00*0.7222*0.72309*0.72309*0.72201
03/01/2011 22:55:00*0.72309*0.72255*0.72309*0.72255
03/01/2011 23:00:00*0.72255*0.72258*0.72289*0.72254
03/01/2011 23:05:00*0.72258*0.72267*0.72271*0.72256
03/01/2011 23:10:00*0.72267*0.72271*0.72278*0.72267
03/01/2011 23:15:00*0.72271*0.72211*0.72271*0.72201
03/01/2011 23:20:00*0.72211*0.72228*0.7224*0.72198
03/01/2011 23:25:00*0.72228*0.72194*0.72239*0.72194
03/01/2011 23:30:00*0.72194*0.72195*0.72205*0.72163
03/01/2011 23:35:00*0.72195*0.72208*0.72233*0.72189
03/01/2011 23:40:00*0.72208*0.72228*0.72247*0.72208
03/01/2011 23:45:00*0.72228*0.72242*0.72258*0.72228
03/01/2011 23:50:00*0.72242*0.72248*0.72248*0.72222
03/01/2011 23:55:00*0.72248*0.72239*0.72248*0.72228
03/02/2011 00:00:00*0.72239*0.72212*0.72247*0.72212
03/02/2011 00:05:00*0.72212*0.7221*0.72216*0.72191
03/02/2011 00:10:00*0.7221*0.72185*0.7221*0.72168
03/02/2011 00:15:00*0.72185*0.72186*0.72196*0.72161
03/02/2011 00:20:00*0.72186*0.72238*0.72238*0.72186
03/02/2011 00:25:00*0.72238*0.72223*0.72249*0.72223
03/02/2011 00:30:00*0.72223*0.72216*0.72242*0.72212
03/02/2011 00:35:00*0.72216*0.72231*0.72249*0.72214
03/02/2011 00:40:00*0.72231*0.7223*0.7224*0.72221
03/02/2011 00:45:00*0.7223*0.72254*0.72254*0.72206
03/02/2011 00:50:00*0.72254*0.72288*0.72299*0.72246
03/02/2011 00:55:00*0.72288*0.72257*0.72298*0.72257
03/02/2011 01:00:00*0.72257*0.72302*0.72306*0.72229
03/02/2011 01:05:00*0.72302*0.72279*0.72307*0.7226
03/02/2011 01:10:00*0.72279*0.72287*0.72287*0.72268
03/02/2011 01:15:00*0.72287*0.72291*0.72291*0.72268
03/02/2011 01:20:00*0.72291*0.72281*0.72296*0.72281
03/02/2011 01:25:00*0.72281*0.72276*0.72281*0.72257
03/02/2011 01:30:00*0.72276*0.72202*0.72288*0.72202
03/02/2011 01:35:00*0.72202*0.72235*0.7225*0.72202
03/02/2011 01:40:00*0.72235*0.72256*0.72256*0.72227
03/02/2011 01:45:00*0.72256*0.72289*0.72308*0.72252
03/02/2011 01:50:00*0.72289*0.72312*0.72326*0.72289
03/02/2011 01:55:00*0.72312*0.7229*0.72324*0.7229
03/02/2011 02:00:00*0.7229*0.72331*0.72331*0.7229
03/02/2011 02:05:00*0.72331*0.72274*0.72334*0.72269
03/02/2011 02:10:00*0.72274*0.7226*0.72274*0.72238
03/02/2011 02:15:00*0.7226*0.72272*0.72282*0.72249
03/02/2011 02:20:00*0.72272*0.7223*0.72282*0.72211
03/02/2011 02:25:00*0.7223*0.72178*0.72263*0.72138
03/02/2011 02:30:00*0.72178*0.72162*0.72245*0.72154
03/02/2011 02:35:00*0.72162*0.72181*0.722*0.72141
03/02/2011 02:40:00*0.72181*0.72178*0.7222*0.72165
03/02/2011 02:45:00*0.72178*0.72218*0.72239*0.72169
03/02/2011 02:50:00*0.72218*0.72199*0.72245*0.72196
03/02/2011 02:55:00*0.72199*0.72238*0.72238*0.72181
03/02/2011 03:00:00*0.72238*0.72221*0.72255*0.72221
03/02/2011 03:05:00*0.72221*0.72275*0.72276*0.72221
03/02/2011 03:10:00*0.72275*0.72258*0.72283*0.7225
03/02/2011 03:15:00*0.72258*0.72251*0.72266*0.72233
03/02/2011 03:20:00*0.72251*0.72218*0.7226*0.72209
03/02/2011 03:25:00*0.72218*0.72268*0.72282*0.72207
03/02/2011 03:30:00*0.72268*0.72226*0.72295*0.72213
03/02/2011 03:35:00*0.72226*0.72238*0.72244*0.72212
03/02/2011 03:40:00*0.72238*0.72262*0.72268*0.72223
03/02/2011 03:45:00*0.72262*0.7227*0.72273*0.72231
03/02/2011 03:50:00*0.7227*0.72307*0.72307*0.7226
03/02/2011 03:55:00*0.72307*0.72303*0.72317*0.72282
03/02/2011 04:00:00*0.72303*0.72301*0.72331*0.72266
03/02/2011 04:05:00*0.72301*0.72297*0.72312*0.7229
03/02/2011 04:10:00*0.72297*0.72335*0.72335*0.72291
03/02/2011 04:15:00*0.72335*0.72392*0.72401*0.72321
03/02/2011 04:20:00*0.72392*0.72387*0.72415*0.72382
03/02/2011 04:25:00*0.72387*0.72403*0.72421*0.7238
03/02/2011 04:30:00*0.72403*0.72361*0.72409*0.72359
03/02/2011 04:35:00*0.72361*0.72419*0.72439*0.72361
03/02/2011 04:40:00*0.72419*0.72431*0.7246*0.72412
03/02/2011 04:45:00*0.72431*0.72396*0.72461*0.72374
03/02/2011 04:50:00*0.72396*0.7239*0.724*0.72375
03/02/2011 04:55:00*0.7239*0.72401*0.72403*0.72374
03/02/2011 05:00:00*0.72401*0.72386*0.72442*0.72386
03/02/2011 05:05:00*0.72386*0.72363*0.72416*0.72356
03/02/2011 05:10:00*0.72363*0.72398*0.72398*0.72363
03/02/2011 05:15:00*0.72398*0.72398*0.72418*0.72389
03/02/2011 05:20:00*0.72398*0.72415*0.72425*0.72388
03/02/2011 05:25:00*0.72415*0.72419*0.72422*0.7239
03/02/2011 05:30:00*0.72419*0.72434*0.72434*0.72394
03/02/2011 05:35:00*0.72434*0.7239*0.72465*0.72382
03/02/2011 05:40:00*0.7239*0.72368*0.7239*0.7236
03/02/2011 05:45:00*0.72368*0.7232*0.72369*0.7232
03/02/2011 05:50:00*0.7232*0.72358*0.72378*0.72288
03/02/2011 05:55:00*0.72358*0.72352*0.72359*0.7233
03/02/2011 06:00:00*0.72352*0.72351*0.72352*0.72301
03/02/2011 06:05:00*0.72351*0.7235*0.7236*0.72339
03/02/2011 06:10:00*0.7235*0.72356*0.72372*0.7234
03/02/2011 06:15:00*0.72356*0.7235*0.72368*0.72343
03/02/2011 06:20:00*0.7235*0.72345*0.72368*0.72329
03/02/2011 06:25:00*0.72345*0.72319*0.72359*0.72319
03/02/2011 06:30:00*0.72319*0.72355*0.72368*0.72319
03/02/2011 06:35:00*0.72355*0.72358*0.72378*0.72348
03/02/2011 06:40:00*0.72358*0.72337*0.72358*0.72337
03/02/2011 06:45:00*0.72337*0.72338*0.72348*0.72319
03/02/2011 06:50:00*0.72338*0.72351*0.72374*0.72338
03/02/2011 06:55:00*0.72351*0.72311*0.72351*0.72311
03/02/2011 07:00:00*0.72311*0.72298*0.72338*0.72288
03/02/2011 07:05:00*0.72298*0.72313*0.72317*0.72258
03/02/2011 07:10:00*0.72313*0.72357*0.72361*0.7231
03/02/2011 07:15:00*0.72357*0.72354*0.72372*0.72343
03/02/2011 07:20:00*0.72354*0.72308*0.72361*0.72308
03/02/2011 07:25:00*0.72308*0.7229*0.72308*0.72273
03/02/2011 07:30:00*0.7229*0.72285*0.72299*0.72274
03/02/2011 07:35:00*0.72285*0.72243*0.72298*0.72234
03/02/2011 07:40:00*0.72243*0.7228*0.72288*0.72243
03/02/2011 07:45:00*0.7228*0.72236*0.72286*0.72232
03/02/2011 07:50:00*0.72236*0.72209*0.72236*0.72177
03/02/2011 07:55:00*0.72209*0.72216*0.72223*0.72185
03/02/2011 08:00:00*0.72216*0.72201*0.72217*0.72182
03/02/2011 08:05:00*0.72201*0.72139*0.72234*0.72108
03/02/2011 08:10:00*0.72139*0.72196*0.72199*0.72115
03/02/2011 08:15:00*0.72196*0.72107*0.72198*0.72107
03/02/2011 08:20:00*0.72107*0.72165*0.72197*0.72107
03/02/2011 08:25:00*0.72165*0.72045*0.72175*0.72039
03/02/2011 08:30:00*0.72045*0.72025*0.72048*0.72004
03/02/2011 08:35:00*0.72025*0.71966*0.72068*0.71952
03/02/2011 08:40:00*0.71966*0.7196*0.71985*0.71922
03/02/2011 08:45:00*0.7196*0.72061*0.72068*0.71938
03/02/2011 08:50:00*0.72061*0.7211*0.72143*0.72054
03/02/2011 08:55:00*0.7211*0.72104*0.72128*0.72079
03/02/2011 09:00:00*0.72104*0.72078*0.72122*0.72072
03/02/2011 09:05:00*0.72078*0.72111*0.72115*0.72073
03/02/2011 09:10:00*0.72111*0.72145*0.72155*0.72111
03/02/2011 09:15:00*0.72145*0.72149*0.72174*0.72131
03/02/2011 09:20:00*0.72149*0.72254*0.72278*0.72149
03/02/2011 09:25:00*0.72254*0.72231*0.72298*0.72227
03/02/2011 09:30:00*0.72231*0.72144*0.72231*0.72133
03/02/2011 09:35:00*0.72144*0.72124*0.72179*0.72105
03/02/2011 09:40:00*0.72124*0.72157*0.7216*0.72118
03/02/2011 09:45:00*0.72157*0.72186*0.72198*0.72157
03/02/2011 09:50:00*0.72186*0.72153*0.72192*0.72119
03/02/2011 09:55:00*0.72153*0.72128*0.72169*0.72127
03/02/2011 10:00:00*0.72128*0.72108*0.72135*0.72102
03/02/2011 10:05:00*0.72108*0.72113*0.72145*0.72075
03/02/2011 10:10:00*0.72113*0.72153*0.72183*0.72108
03/02/2011 10:15:00*0.72153*0.72144*0.72179*0.72136
03/02/2011 10:20:00*0.72144*0.72203*0.72203*0.7214
03/02/2011 10:25:00*0.72203*0.72251*0.72278*0.72192
03/02/2011 10:30:00*0.72251*0.72208*0.72258*0.72205
03/02/2011 10:35:00*0.72208*0.72179*0.72209*0.7217
03/02/2011 10:40:00*0.72179*0.72209*0.72275*0.72178
03/02/2011 10:45:00*0.72209*0.72216*0.72219*0.72173
03/02/2011 10:50:00*0.72216*0.72263*0.7227*0.72208
03/02/2011 10:55:00*0.72263*0.72255*0.7229*0.72225
03/02/2011 11:00:00*0.72255*0.72256*0.72304*0.72231
03/02/2011 11:05:00*0.72256*0.72291*0.72323*0.72256
03/02/2011 11:10:00*0.72291*0.72232*0.72292*0.72225
03/02/2011 11:15:00*0.72232*0.72184*0.72251*0.72173
03/02/2011 11:20:00*0.72184*0.72208*0.7222*0.72179
03/02/2011 11:25:00*0.72208*0.72234*0.72243*0.72192
03/02/2011 11:30:00*0.72234*0.72221*0.72248*0.72205
03/02/2011 11:35:00*0.72221*0.72254*0.72263*0.72212
03/02/2011 11:40:00*0.72254*0.72223*0.72259*0.72207
03/02/2011 11:45:00*0.72223*0.7223*0.72245*0.72216
03/02/2011 11:50:00*0.7223*0.72199*0.72243*0.72195
03/02/2011 11:55:00*0.72199*0.7225*0.72255*0.72197
03/02/2011 12:00:00*0.7225*0.72208*0.72261*0.72201
03/02/2011 12:05:00*0.72208*0.7219*0.72221*0.72176
03/02/2011 12:10:00*0.7219*0.72267*0.7227*0.72184
03/02/2011 12:15:00*0.72267*0.72255*0.72274*0.72234
03/02/2011 12:20:00*0.72255*0.72302*0.72302*0.72255
03/02/2011 12:25:00*0.72302*0.72278*0.7232*0.72278
03/02/2011 12:30:00*0.72278*0.72304*0.72306*0.72268
03/02/2011 12:35:00*0.72304*0.723*0.72319*0.72292
03/02/2011 12:40:00*0.723*0.72282*0.72303*0.72272
03/02/2011 12:45:00*0.72282*0.72295*0.72311*0.72278
03/02/2011 12:50:00*0.72295*0.72325*0.72325*0.7228
03/02/2011 12:55:00*0.72325*0.72336*0.72342*0.72311
03/02/2011 13:00:00*0.72336*0.7234*0.72355*0.72323
03/02/2011 13:05:00*0.7234*0.72318*0.72343*0.72311
03/02/2011 13:10:00*0.72318*0.72325*0.72338*0.72295
03/02/2011 13:15:00*0.72325*0.72352*0.72352*0.72312
03/02/2011 13:20:00*0.72352*0.72401*0.72424*0.72326
03/02/2011 13:25:00*0.72401*0.72408*0.72424*0.72379
03/02/2011 13:30:00*0.72408*0.72373*0.72408*0.72364
03/02/2011 13:35:00*0.72373*0.72392*0.7241*0.72369
03/02/2011 13:40:00*0.72392*0.72359*0.72404*0.72358
03/02/2011 13:45:00*0.72359*0.72362*0.72377*0.72352
03/02/2011 13:50:00*0.72362*0.72327*0.72365*0.72321
03/02/2011 13:55:00*0.72327*0.72346*0.72346*0.72304
03/02/2011 14:00:00*0.72346*0.72319*0.72346*0.72307
03/02/2011 14:05:00*0.72319*0.72317*0.72338*0.72296
03/02/2011 14:10:00*0.72317*0.7231*0.72323*0.72286
03/02/2011 14:15:00*0.7231*0.72379*0.72398*0.72297
03/02/2011 14:20:00*0.72379*0.72348*0.72405*0.72334
03/02/2011 14:25:00*0.72348*0.72306*0.72397*0.72291
03/02/2011 14:30:00*0.72306*0.72317*0.72324*0.72294
03/02/2011 14:35:00*0.72317*0.72297*0.72328*0.72293
03/02/2011 14:40:00*0.72297*0.72306*0.7232*0.72269
03/02/2011 14:45:00*0.72306*0.72335*0.72345*0.72284
03/02/2011 14:50:00*0.72335*0.72262*0.72346*0.72262
03/02/2011 14:55:00*0.72262*0.72263*0.7229*0.72262
03/02/2011 15:00:00*0.72263*0.72272*0.72298*0.7225
03/02/2011 15:05:00*0.72272*0.72239*0.72272*0.72229
03/02/2011 15:10:00*0.72239*0.72248*0.72258*0.72218
03/02/2011 15:15:00*0.72248*0.72272*0.72296*0.72248
03/02/2011 15:20:00*0.72272*0.72278*0.72285*0.72256
03/02/2011 15:25:00*0.72278*0.72286*0.72292*0.72264
03/02/2011 15:30:00*0.72286*0.72295*0.72301*0.72278
03/02/2011 15:35:00*0.72295*0.72293*0.7231*0.72286
03/02/2011 15:40:00*0.72293*0.72298*0.72308*0.72293
03/02/2011 15:45:00*0.72298*0.72286*0.72301*0.72259
03/02/2011 15:50:00*0.72286*0.72283*0.72306*0.72278
03/02/2011 15:55:00*0.72283*0.7227*0.72285*0.7226
03/02/2011 16:00:00*0.7227*0.72249*0.72282*0.72245
03/02/2011 16:05:00*0.72249*0.72257*0.72274*0.72232
03/02/2011 16:10:00*0.72257*0.72264*0.72274*0.72238
03/02/2011 16:15:00*0.72264*0.72274*0.72281*0.72264
03/02/2011 16:20:00*0.72274*0.72281*0.72287*0.72272
03/02/2011 16:25:00*0.72281*0.72266*0.72281*0.72266
03/02/2011 16:30:00*0.72266*0.72276*0.72293*0.72259
03/02/2011 16:35:00*0.72276*0.7223*0.72276*0.72223
03/02/2011 16:40:00*0.7223*0.72225*0.72247*0.72225
03/02/2011 16:45:00*0.72225*0.72223*0.72244*0.72207
03/02/2011 16:50:00*0.72223*0.72233*0.72258*0.72213
03/02/2011 16:55:00*0.72233*0.72284*0.72289*0.72224
03/02/2011 17:00:00*0.72284*0.72273*0.72301*0.72253
