02/27/2011 17:05:00*0.73472*0.73472*0.73472*0.73472
02/27/2011 17:10:00*0.73472*0.73472*0.73472*0.73472
02/27/2011 17:15:00*0.73472*0.73518*0.73518*0.73472
02/27/2011 17:20:00*0.73518*0.73498*0.73523*0.73498
02/27/2011 17:25:00*0.73498*0.73548*0.73563*0.73498
02/27/2011 17:30:00*0.73548*0.73493*0.73568*0.73423
02/27/2011 17:35:00*0.73493*0.73418*0.73493*0.73418
02/27/2011 17:40:00*0.73418*0.73383*0.73418*0.73383
02/27/2011 17:45:00*0.73383*0.73453*0.73498*0.73383
02/27/2011 17:50:00*0.73453*0.73463*0.73463*0.73448
02/27/2011 17:55:00*0.73463*0.73478*0.73478*0.73448
02/27/2011 18:00:00*0.73478*0.73448*0.73478*0.73443
02/27/2011 18:05:00*0.73448*0.73408*0.73458*0.73408
02/27/2011 18:10:00*0.73408*0.73378*0.73408*0.73368
02/27/2011 18:15:00*0.73378*0.73378*0.73398*0.73358
02/27/2011 18:20:00*0.73378*0.73388*0.73408*0.73368
02/27/2011 18:25:00*0.73388*0.73388*0.73393*0.73378
02/27/2011 18:30:00*0.73388*0.73408*0.73418*0.73368
02/27/2011 18:35:00*0.73408*0.73428*0.73438*0.73408
02/27/2011 18:40:00*0.73428*0.73438*0.73448*0.73408
02/27/2011 18:45:00*0.73438*0.73508*0.73508*0.73418
02/27/2011 18:50:00*0.73508*0.73498*0.73528*0.73473
02/27/2011 18:55:00*0.73498*0.73488*0.73498*0.73458
02/27/2011 19:00:00*0.73488*0.73443*0.73488*0.73433
02/27/2011 19:05:00*0.73443*0.73478*0.73488*0.73428
02/27/2011 19:10:00*0.73478*0.73468*0.73488*0.73448
02/27/2011 19:15:00*0.73468*0.73428*0.73498*0.73423
02/27/2011 19:20:00*0.73428*0.73368*0.73428*0.73368
02/27/2011 19:25:00*0.73368*0.73353*0.73388*0.73348
02/27/2011 19:30:00*0.73353*0.73378*0.73408*0.73318
02/27/2011 19:35:00*0.73378*0.73388*0.73408*0.73378
02/27/2011 19:40:00*0.73388*0.73383*0.73428*0.73363
02/27/2011 19:45:00*0.73383*0.73428*0.73438*0.73383
02/27/2011 19:50:00*0.73428*0.73408*0.73428*0.73388
02/27/2011 19:55:00*0.73408*0.73568*0.73568*0.73403
02/27/2011 20:00:00*0.73568*0.73528*0.73568*0.73508
02/27/2011 20:05:00*0.73528*0.73528*0.73588*0.73528
02/27/2011 20:10:00*0.73528*0.73478*0.73528*0.73463
02/27/2011 20:15:00*0.73478*0.73442*0.73508*0.73442
02/27/2011 20:20:00*0.73442*0.73459*0.73467*0.73434
02/27/2011 20:25:00*0.73459*0.7344*0.73472*0.7344
02/27/2011 20:30:00*0.7344*0.73408*0.73448*0.73408
02/27/2011 20:35:00*0.73408*0.73435*0.73452*0.73399
02/27/2011 20:40:00*0.73435*0.7347*0.73476*0.73435
02/27/2011 20:45:00*0.7347*0.73449*0.7347*0.73437
02/27/2011 20:50:00*0.73449*0.73448*0.7345*0.73434
02/27/2011 20:55:00*0.73448*0.73428*0.73469*0.73421
02/27/2011 21:00:00*0.73428*0.73391*0.73428*0.73391
02/27/2011 21:05:00*0.73391*0.73401*0.73427*0.7339
02/27/2011 21:10:00*0.73401*0.73396*0.7342*0.73378
02/27/2011 21:15:00*0.73396*0.7338*0.7341*0.73366
02/27/2011 21:20:00*0.7338*0.73368*0.73398*0.7336
02/27/2011 21:25:00*0.73368*0.73338*0.73391*0.7332
02/27/2011 21:30:00*0.73338*0.73339*0.73364*0.73312
02/27/2011 21:35:00*0.73339*0.73391*0.73391*0.73336
02/27/2011 21:40:00*0.73391*0.73383*0.73395*0.73373
02/27/2011 21:45:00*0.73383*0.73403*0.73411*0.73374
02/27/2011 21:50:00*0.73403*0.73413*0.73422*0.73403
02/27/2011 21:55:00*0.73413*0.73425*0.73428*0.73408
02/27/2011 22:00:00*0.73425*0.73425*0.73425*0.73418
02/27/2011 22:05:00*0.73425*0.73408*0.73431*0.73408
02/27/2011 22:10:00*0.73408*0.73415*0.73424*0.73398
02/27/2011 22:15:00*0.73415*0.73411*0.73435*0.73411
02/27/2011 22:20:00*0.73411*0.73449*0.73457*0.73411
02/27/2011 22:25:00*0.73449*0.73454*0.73456*0.73435
02/27/2011 22:30:00*0.73454*0.73455*0.73456*0.73445
02/27/2011 22:35:00*0.73455*0.73441*0.73463*0.73428
02/27/2011 22:40:00*0.73441*0.73438*0.73448*0.73436
02/27/2011 22:45:00*0.73438*0.73483*0.73512*0.73438
02/27/2011 22:50:00*0.73483*0.73425*0.73483*0.73415
02/27/2011 22:55:00*0.73425*0.7338*0.73428*0.7338
02/27/2011 23:00:00*0.7338*0.73419*0.73419*0.7338
02/27/2011 23:05:00*0.73419*0.73444*0.73454*0.73419
02/27/2011 23:10:00*0.73444*0.73423*0.73458*0.73418
02/27/2011 23:15:00*0.73423*0.73457*0.73457*0.73414
02/27/2011 23:20:00*0.73457*0.73478*0.7349*0.73448
02/27/2011 23:25:00*0.73478*0.73426*0.73478*0.73418
02/27/2011 23:30:00*0.73426*0.73456*0.73464*0.73426
02/27/2011 23:35:00*0.73456*0.7342*0.73456*0.7342
02/27/2011 23:40:00*0.7342*0.7345*0.73451*0.7342
02/27/2011 23:45:00*0.7345*0.73486*0.73504*0.7345
02/27/2011 23:50:00*0.73486*0.73482*0.73488*0.73474
02/27/2011 23:55:00*0.73482*0.73486*0.73496*0.73482
02/28/2011 00:00:00*0.73486*0.73508*0.73512*0.73486
02/28/2011 00:05:00*0.73508*0.73504*0.73518*0.73501
02/28/2011 00:10:00*0.73504*0.7348*0.73517*0.73479
02/28/2011 00:15:00*0.7348*0.73487*0.73491*0.73475
02/28/2011 00:20:00*0.73487*0.73564*0.73564*0.73486
02/28/2011 00:25:00*0.73564*0.73592*0.73592*0.7355
02/28/2011 00:30:00*0.73592*0.73708*0.73736*0.73587
02/28/2011 00:35:00*0.73708*0.73749*0.7385*0.73699
02/28/2011 00:40:00*0.73749*0.73714*0.73749*0.73673
02/28/2011 00:45:00*0.73714*0.73707*0.73715*0.73685
02/28/2011 00:50:00*0.73707*0.73665*0.73709*0.73658
02/28/2011 00:55:00*0.73665*0.73684*0.73691*0.73659
02/28/2011 01:00:00*0.73684*0.73674*0.73688*0.73672
02/28/2011 01:05:00*0.73674*0.73634*0.7368*0.73629
02/28/2011 01:10:00*0.73634*0.73618*0.73647*0.73618
02/28/2011 01:15:00*0.73618*0.73604*0.73632*0.73604
02/28/2011 01:20:00*0.73604*0.73597*0.73605*0.73588
02/28/2011 01:25:00*0.73597*0.73572*0.73606*0.73569
02/28/2011 01:30:00*0.73572*0.73568*0.73574*0.73552
02/28/2011 01:35:00*0.73568*0.73636*0.73636*0.73566
02/28/2011 01:40:00*0.73636*0.73606*0.73636*0.73606
02/28/2011 01:45:00*0.73606*0.73588*0.73607*0.73584
02/28/2011 01:50:00*0.73588*0.73607*0.73626*0.73588
02/28/2011 01:55:00*0.73607*0.73565*0.73612*0.73565
02/28/2011 02:00:00*0.73565*0.73591*0.7361*0.73563
02/28/2011 02:05:00*0.73591*0.73592*0.73592*0.73566
02/28/2011 02:10:00*0.73592*0.73603*0.73618*0.7359
02/28/2011 02:15:00*0.73603*0.73563*0.73604*0.73563
02/28/2011 02:20:00*0.73563*0.73529*0.73563*0.73505
02/28/2011 02:25:00*0.73529*0.73509*0.73529*0.73509
02/28/2011 02:30:00*0.73509*0.73471*0.73523*0.73452
02/28/2011 02:35:00*0.73471*0.73472*0.73488*0.73462
02/28/2011 02:40:00*0.73472*0.73513*0.7352*0.73449
02/28/2011 02:45:00*0.73513*0.73448*0.73513*0.73389
02/28/2011 02:50:00*0.73448*0.73446*0.73458*0.73416
02/28/2011 02:55:00*0.73446*0.73474*0.73493*0.73444
02/28/2011 03:00:00*0.73474*0.73468*0.73504*0.73464
02/28/2011 03:05:00*0.73468*0.73451*0.73493*0.73442
02/28/2011 03:10:00*0.73451*0.73362*0.73451*0.73343
02/28/2011 03:15:00*0.73362*0.734*0.73407*0.73362
02/28/2011 03:20:00*0.734*0.73416*0.73434*0.73395
02/28/2011 03:25:00*0.73416*0.73425*0.73455*0.73399
02/28/2011 03:30:00*0.73425*0.73448*0.73448*0.73411
02/28/2011 03:35:00*0.73448*0.73456*0.73478*0.73447
02/28/2011 03:40:00*0.73456*0.73428*0.73469*0.73414
02/28/2011 03:45:00*0.73428*0.73442*0.73454*0.73404
02/28/2011 03:50:00*0.73442*0.73437*0.7348*0.73425
02/28/2011 03:55:00*0.73437*0.73459*0.73465*0.73423
02/28/2011 04:00:00*0.73459*0.73507*0.73508*0.73428
02/28/2011 04:05:00*0.73507*0.73506*0.73526*0.73498
02/28/2011 04:10:00*0.73506*0.7352*0.73536*0.73494
02/28/2011 04:15:00*0.7352*0.73564*0.73586*0.73518
02/28/2011 04:20:00*0.73564*0.73533*0.73575*0.73521
02/28/2011 04:25:00*0.73533*0.73476*0.73533*0.7347
02/28/2011 04:30:00*0.73476*0.73454*0.73515*0.73454
02/28/2011 04:35:00*0.73454*0.73446*0.73476*0.73443
02/28/2011 04:40:00*0.73446*0.73433*0.73449*0.73411
02/28/2011 04:45:00*0.73433*0.73332*0.73433*0.7333
02/28/2011 04:50:00*0.73332*0.73351*0.73353*0.73332
02/28/2011 04:55:00*0.73351*0.73338*0.73362*0.73323
02/28/2011 05:00:00*0.73338*0.73332*0.73354*0.73329
02/28/2011 05:05:00*0.73332*0.73284*0.73341*0.73284
02/28/2011 05:10:00*0.73284*0.73339*0.73348*0.73284
02/28/2011 05:15:00*0.73339*0.73402*0.73413*0.73338
02/28/2011 05:20:00*0.73402*0.73448*0.73468*0.73402
02/28/2011 05:25:00*0.73448*0.73479*0.73536*0.73444
02/28/2011 05:30:00*0.73479*0.73448*0.73488*0.73414
02/28/2011 05:35:00*0.73448*0.73412*0.73452*0.73404
02/28/2011 05:40:00*0.73412*0.73439*0.73447*0.73403
02/28/2011 05:45:00*0.73439*0.73429*0.73441*0.73402
02/28/2011 05:50:00*0.73429*0.73481*0.73488*0.73405
02/28/2011 05:55:00*0.73481*0.73391*0.73504*0.73389
02/28/2011 06:00:00*0.73391*0.73432*0.73441*0.73387
02/28/2011 06:05:00*0.73432*0.73443*0.73453*0.73419
02/28/2011 06:10:00*0.73443*0.73459*0.7347*0.73443
02/28/2011 06:15:00*0.73459*0.73464*0.73464*0.73429
02/28/2011 06:20:00*0.73464*0.73501*0.73543*0.7346
02/28/2011 06:25:00*0.73501*0.73474*0.73525*0.7347
02/28/2011 06:30:00*0.73474*0.73467*0.73516*0.73463
02/28/2011 06:35:00*0.73467*0.73454*0.73473*0.73445
02/28/2011 06:40:00*0.73454*0.73482*0.73493*0.73454
02/28/2011 06:45:00*0.73482*0.73465*0.73482*0.73455
02/28/2011 06:50:00*0.73465*0.73518*0.73518*0.73446
02/28/2011 06:55:00*0.73518*0.73511*0.7352*0.73498
02/28/2011 07:00:00*0.73511*0.73612*0.73621*0.73505
02/28/2011 07:05:00*0.73612*0.73578*0.73618*0.73578
02/28/2011 07:10:00*0.73578*0.73562*0.73584*0.73541
02/28/2011 07:15:00*0.73562*0.73561*0.73566*0.73537
02/28/2011 07:20:00*0.73561*0.73571*0.736*0.73559
02/28/2011 07:25:00*0.73571*0.73553*0.73586*0.73553
02/28/2011 07:30:00*0.73553*0.73541*0.73578*0.73527
02/28/2011 07:35:00*0.73541*0.73507*0.73556*0.73502
02/28/2011 07:40:00*0.73507*0.73536*0.73537*0.73499
02/28/2011 07:45:00*0.73536*0.73539*0.7355*0.7353
02/28/2011 07:50:00*0.73539*0.73595*0.73595*0.73538
02/28/2011 07:55:00*0.73595*0.73567*0.73595*0.7356
02/28/2011 08:00:00*0.73567*0.73587*0.73603*0.73567
02/28/2011 08:05:00*0.73587*0.73577*0.73602*0.7354
02/28/2011 08:10:00*0.73577*0.73549*0.73584*0.73534
02/28/2011 08:15:00*0.73549*0.73567*0.73589*0.73518
02/28/2011 08:20:00*0.73567*0.73556*0.73583*0.73545
02/28/2011 08:25:00*0.73556*0.73583*0.73596*0.73554
02/28/2011 08:30:00*0.73583*0.73563*0.73662*0.73563
02/28/2011 08:35:00*0.73563*0.73416*0.73563*0.73373
02/28/2011 08:40:00*0.73416*0.73375*0.7342*0.73352
02/28/2011 08:45:00*0.73375*0.73316*0.73375*0.73303
02/28/2011 08:50:00*0.73316*0.73302*0.73323*0.73285
02/28/2011 08:55:00*0.73302*0.73245*0.73306*0.73233
02/28/2011 09:00:00*0.73245*0.73251*0.73277*0.73239
02/28/2011 09:05:00*0.73251*0.73219*0.73251*0.73196
02/28/2011 09:10:00*0.73219*0.73224*0.73248*0.73194
02/28/2011 09:15:00*0.73224*0.73228*0.73245*0.7322
02/28/2011 09:20:00*0.73228*0.73199*0.73236*0.7319
02/28/2011 09:25:00*0.73199*0.73235*0.73253*0.73178
02/28/2011 09:30:00*0.73235*0.73196*0.73235*0.73176
02/28/2011 09:35:00*0.73196*0.73151*0.73201*0.73137
02/28/2011 09:40:00*0.73151*0.73174*0.73179*0.73143
02/28/2011 09:45:00*0.73174*0.73138*0.73178*0.7313
02/28/2011 09:50:00*0.73138*0.73152*0.73194*0.73121
02/28/2011 09:55:00*0.73152*0.73179*0.73188*0.7314
02/28/2011 10:00:00*0.73179*0.73219*0.73225*0.73168
02/28/2011 10:05:00*0.73219*0.73185*0.73242*0.7318
02/28/2011 10:10:00*0.73185*0.73169*0.73219*0.73167
02/28/2011 10:15:00*0.73169*0.73243*0.73248*0.73142
02/28/2011 10:20:00*0.73243*0.73316*0.7335*0.73243
02/28/2011 10:25:00*0.73316*0.73275*0.7334*0.73275
02/28/2011 10:30:00*0.73275*0.73309*0.73328*0.73275
02/28/2011 10:35:00*0.73309*0.7329*0.73328*0.7325
02/28/2011 10:40:00*0.7329*0.73288*0.73299*0.73222
02/28/2011 10:45:00*0.73288*0.73288*0.73308*0.73274
02/28/2011 10:50:00*0.73288*0.73257*0.73315*0.73244
02/28/2011 10:55:00*0.73257*0.73211*0.73278*0.73207
02/28/2011 11:00:00*0.73211*0.73212*0.73238*0.73153
02/28/2011 11:05:00*0.73212*0.7326*0.73284*0.73212
02/28/2011 11:10:00*0.7326*0.73227*0.73267*0.73212
02/28/2011 11:15:00*0.73227*0.73227*0.73252*0.73214
02/28/2011 11:20:00*0.73227*0.73211*0.73262*0.732
02/28/2011 11:25:00*0.73211*0.73222*0.73225*0.73182
02/28/2011 11:30:00*0.73222*0.73284*0.73291*0.7322
02/28/2011 11:35:00*0.73284*0.73248*0.73292*0.73234
02/28/2011 11:40:00*0.73248*0.73256*0.73273*0.73233
02/28/2011 11:45:00*0.73256*0.73256*0.73261*0.73225
02/28/2011 11:50:00*0.73256*0.73249*0.73266*0.73239
02/28/2011 11:55:00*0.73249*0.73189*0.73271*0.73189
02/28/2011 12:00:00*0.73189*0.7322*0.73233*0.73168
02/28/2011 12:05:00*0.7322*0.73194*0.73228*0.73184
02/28/2011 12:10:00*0.73194*0.73117*0.73194*0.73091
02/28/2011 12:15:00*0.73117*0.7314*0.73141*0.7308
02/28/2011 12:20:00*0.7314*0.73126*0.73151*0.73106
02/28/2011 12:25:00*0.73126*0.73174*0.73174*0.73122
02/28/2011 12:30:00*0.73174*0.73216*0.73237*0.73126
02/28/2011 12:35:00*0.73216*0.73209*0.73265*0.73206
02/28/2011 12:40:00*0.73209*0.73152*0.73213*0.7315
02/28/2011 12:45:00*0.73152*0.73156*0.73165*0.7314
02/28/2011 12:50:00*0.73156*0.73155*0.73161*0.73143
02/28/2011 12:55:00*0.73155*0.73124*0.73155*0.7308
02/28/2011 13:00:00*0.73124*0.73129*0.73152*0.73116
02/28/2011 13:05:00*0.73129*0.73104*0.73151*0.73098
02/28/2011 13:10:00*0.73104*0.73138*0.73143*0.73065
02/28/2011 13:15:00*0.73138*0.73139*0.73153*0.73124
02/28/2011 13:20:00*0.73139*0.73116*0.7314*0.73108
02/28/2011 13:25:00*0.73116*0.73117*0.7314*0.7308
02/28/2011 13:30:00*0.73117*0.73099*0.73138*0.73078
02/28/2011 13:35:00*0.73099*0.73094*0.73114*0.73069
02/28/2011 13:40:00*0.73094*0.73125*0.73131*0.73061
02/28/2011 13:45:00*0.73125*0.73108*0.73125*0.73098
02/28/2011 13:50:00*0.73108*0.73083*0.73118*0.73073
02/28/2011 13:55:00*0.73083*0.73111*0.73118*0.73079
02/28/2011 14:00:00*0.73111*0.73143*0.73159*0.73108
02/28/2011 14:05:00*0.73143*0.73148*0.73155*0.73126
02/28/2011 14:10:00*0.73148*0.73117*0.73148*0.73117
02/28/2011 14:15:00*0.73117*0.73151*0.73154*0.73116
02/28/2011 14:20:00*0.73151*0.73148*0.73161*0.73137
02/28/2011 14:25:00*0.73148*0.73121*0.73159*0.73121
02/28/2011 14:30:00*0.73121*0.73104*0.73126*0.73088
02/28/2011 14:35:00*0.73104*0.73116*0.73116*0.7309
02/28/2011 14:40:00*0.73116*0.73094*0.73131*0.73092
02/28/2011 14:45:00*0.73094*0.73112*0.7312*0.73089
02/28/2011 14:50:00*0.73112*0.73143*0.73152*0.73106
02/28/2011 14:55:00*0.73143*0.73147*0.73156*0.73121
02/28/2011 15:00:00*0.73147*0.73109*0.73171*0.73109
02/28/2011 15:05:00*0.73109*0.73089*0.73137*0.73082
02/28/2011 15:10:00*0.73089*0.73091*0.73109*0.73079
02/28/2011 15:15:00*0.73091*0.73088*0.73097*0.73063
02/28/2011 15:20:00*0.73088*0.73098*0.73103*0.73078
02/28/2011 15:25:00*0.73098*0.73078*0.73103*0.73078
02/28/2011 15:30:00*0.73078*0.73081*0.73085*0.73065
02/28/2011 15:35:00*0.73081*0.73091*0.73095*0.73073
02/28/2011 15:40:00*0.73091*0.73108*0.73113*0.73088
02/28/2011 15:45:00*0.73108*0.73078*0.73118*0.73068
02/28/2011 15:50:00*0.73078*0.73096*0.73099*0.73071
02/28/2011 15:55:00*0.73096*0.73088*0.73109*0.73085
02/28/2011 16:00:00*0.73088*0.73072*0.73088*0.7306
02/28/2011 16:05:00*0.73072*0.73089*0.73089*0.7305
02/28/2011 16:10:00*0.73089*0.7309*0.7312*0.73089
02/28/2011 16:15:00*0.7309*0.73082*0.73102*0.73071
02/28/2011 16:20:00*0.73082*0.73071*0.73091*0.73063
02/28/2011 16:25:00*0.73071*0.73061*0.73071*0.73061
02/28/2011 16:30:00*0.73061*0.73069*0.73076*0.73044
02/28/2011 16:35:00*0.73069*0.7307*0.7308*0.73051
02/28/2011 16:40:00*0.7307*0.7305*0.73076*0.73045
02/28/2011 16:45:00*0.7305*0.73078*0.73088*0.7305
02/28/2011 16:50:00*0.73078*0.73068*0.73092*0.73068
02/28/2011 16:55:00*0.73068*0.73089*0.73098*0.73062
02/28/2011 17:00:00*0.73089*0.73058*0.73108*0.73058
