02/24/2011 17:05:00*0.73378*0.73368*0.73388*0.73353
02/24/2011 17:10:00*0.73368*0.73403*0.7344*0.73358
02/24/2011 17:15:00*0.73403*0.73446*0.73469*0.73403
02/24/2011 17:20:00*0.73446*0.73448*0.73463*0.73428
02/24/2011 17:25:00*0.73448*0.73464*0.73465*0.7344
02/24/2011 17:30:00*0.73464*0.73401*0.73464*0.73401
02/24/2011 17:35:00*0.73401*0.73401*0.73401*0.73401
02/24/2011 17:40:00*0.73401*0.73443*0.73463*0.73401
02/24/2011 17:45:00*0.73443*0.73431*0.73443*0.73422
02/24/2011 17:50:00*0.73431*0.73428*0.73437*0.73405
02/24/2011 17:55:00*0.73428*0.73399*0.73438*0.73398
02/24/2011 18:00:00*0.73399*0.73473*0.73473*0.73398
02/24/2011 18:05:00*0.73473*0.73536*0.73539*0.73458
02/24/2011 18:10:00*0.73536*0.73541*0.73556*0.73503
02/24/2011 18:15:00*0.73541*0.73586*0.73593*0.73541
02/24/2011 18:20:00*0.73586*0.73626*0.7364*0.73579
02/24/2011 18:25:00*0.73626*0.73664*0.73684*0.73625
02/24/2011 18:30:00*0.73664*0.73694*0.73694*0.73605
02/24/2011 18:35:00*0.73694*0.73647*0.73694*0.73636
02/24/2011 18:40:00*0.73647*0.73581*0.73657*0.73572
02/24/2011 18:45:00*0.73581*0.73669*0.73669*0.73581
02/24/2011 18:50:00*0.73669*0.73752*0.73784*0.73669
02/24/2011 18:55:00*0.73752*0.73777*0.73777*0.73711
02/24/2011 19:00:00*0.73777*0.73743*0.73826*0.73743
02/24/2011 19:05:00*0.73743*0.73695*0.73743*0.73686
02/24/2011 19:10:00*0.73695*0.73648*0.73718*0.73646
02/24/2011 19:15:00*0.73648*0.7358*0.73669*0.73578
02/24/2011 19:20:00*0.7358*0.73688*0.73698*0.73572
02/24/2011 19:25:00*0.73688*0.73668*0.73688*0.73652
02/24/2011 19:30:00*0.73668*0.73585*0.7367*0.73585
02/24/2011 19:35:00*0.73585*0.73578*0.73608*0.73548
02/24/2011 19:40:00*0.73578*0.73578*0.73578*0.7355
02/24/2011 19:45:00*0.73578*0.73618*0.73653*0.73564
02/24/2011 19:50:00*0.73618*0.73548*0.73618*0.73548
02/24/2011 19:55:00*0.73548*0.73563*0.73568*0.7353
02/24/2011 20:00:00*0.73563*0.73578*0.73578*0.73553
02/24/2011 20:05:00*0.73578*0.73588*0.73617*0.73578
02/24/2011 20:10:00*0.73588*0.73608*0.73608*0.73578
02/24/2011 20:15:00*0.73608*0.73618*0.73638*0.73606
02/24/2011 20:20:00*0.73618*0.7363*0.73674*0.73618
02/24/2011 20:25:00*0.7363*0.73644*0.73648*0.7362
02/24/2011 20:30:00*0.73644*0.73618*0.73652*0.73618
02/24/2011 20:35:00*0.73618*0.73612*0.7363*0.73577
02/24/2011 20:40:00*0.73612*0.73618*0.73628*0.73597
02/24/2011 20:45:00*0.73618*0.73618*0.73638*0.73599
02/24/2011 20:50:00*0.73618*0.73639*0.73641*0.73598
02/24/2011 20:55:00*0.73639*0.73629*0.73639*0.73598
02/24/2011 21:00:00*0.73629*0.73668*0.73668*0.73629
02/24/2011 21:05:00*0.73668*0.7373*0.7373*0.73649
02/24/2011 21:10:00*0.7373*0.73769*0.73818*0.7373
02/24/2011 21:15:00*0.73769*0.73718*0.73779*0.73718
02/24/2011 21:20:00*0.73718*0.73725*0.73762*0.73718
02/24/2011 21:25:00*0.73725*0.73652*0.73735*0.73649
02/24/2011 21:30:00*0.73652*0.73569*0.73652*0.73472
02/24/2011 21:35:00*0.73569*0.73647*0.73657*0.7356
02/24/2011 21:40:00*0.73647*0.7365*0.73662*0.73637
02/24/2011 21:45:00*0.7365*0.73649*0.73682*0.73649
02/24/2011 21:50:00*0.73649*0.73666*0.73667*0.73639
02/24/2011 21:55:00*0.73666*0.73626*0.73666*0.73621
02/24/2011 22:00:00*0.73626*0.7362*0.73636*0.73567
02/24/2011 22:05:00*0.7362*0.73661*0.73747*0.7362
02/24/2011 22:10:00*0.73661*0.73741*0.73744*0.73661
02/24/2011 22:15:00*0.73741*0.73705*0.73764*0.73705
02/24/2011 22:20:00*0.73705*0.73717*0.73736*0.73696
02/24/2011 22:25:00*0.73717*0.73736*0.73756*0.73697
02/24/2011 22:30:00*0.73736*0.73762*0.73762*0.73734
02/24/2011 22:35:00*0.73762*0.73767*0.7377*0.73734
02/24/2011 22:40:00*0.73767*0.73808*0.73815*0.73764
02/24/2011 22:45:00*0.73808*0.73843*0.73872*0.73808
02/24/2011 22:50:00*0.73843*0.73783*0.73843*0.73761
02/24/2011 22:55:00*0.73783*0.73786*0.73793*0.73772
02/24/2011 23:00:00*0.73786*0.73766*0.73786*0.73766
02/24/2011 23:05:00*0.73766*0.73748*0.73772*0.73744
02/24/2011 23:10:00*0.73748*0.73715*0.73751*0.73707
02/24/2011 23:15:00*0.73715*0.73682*0.73715*0.73681
02/24/2011 23:20:00*0.73682*0.73678*0.7369*0.73661
02/24/2011 23:25:00*0.73678*0.73697*0.73699*0.73665
02/24/2011 23:30:00*0.73697*0.7371*0.73717*0.73696
02/24/2011 23:35:00*0.7371*0.73714*0.73729*0.73704
02/24/2011 23:40:00*0.73714*0.73706*0.73714*0.73692
02/24/2011 23:45:00*0.73706*0.73702*0.73707*0.73685
02/24/2011 23:50:00*0.73702*0.73688*0.73712*0.73679
02/24/2011 23:55:00*0.73688*0.73694*0.73697*0.73678
02/25/2011 00:00:00*0.73694*0.73698*0.73698*0.73686
02/25/2011 00:05:00*0.73698*0.73661*0.73698*0.73633
02/25/2011 00:10:00*0.73661*0.73628*0.73678*0.73628
02/25/2011 00:15:00*0.73628*0.73681*0.73684*0.73624
02/25/2011 00:20:00*0.73681*0.73704*0.73724*0.73675
02/25/2011 00:25:00*0.73704*0.73645*0.73704*0.7364
02/25/2011 00:30:00*0.73645*0.73643*0.7365*0.73633
02/25/2011 00:35:00*0.73643*0.73638*0.73682*0.73638
02/25/2011 00:40:00*0.73638*0.73649*0.73649*0.73626
02/25/2011 00:45:00*0.73649*0.73645*0.73657*0.73645
02/25/2011 00:50:00*0.73645*0.73656*0.73664*0.73641
02/25/2011 00:55:00*0.73656*0.73645*0.73668*0.73645
02/25/2011 01:00:00*0.73645*0.73615*0.73668*0.73608
02/25/2011 01:05:00*0.73615*0.7366*0.73668*0.73612
02/25/2011 01:10:00*0.7366*0.73668*0.73688*0.73658
02/25/2011 01:15:00*0.73668*0.73685*0.73688*0.73658
02/25/2011 01:20:00*0.73685*0.73709*0.73718*0.73678
02/25/2011 01:25:00*0.73709*0.73698*0.73718*0.73698
02/25/2011 01:30:00*0.73698*0.73734*0.73748*0.73698
02/25/2011 01:35:00*0.73734*0.73735*0.73735*0.73693
02/25/2011 01:40:00*0.73735*0.73727*0.73748*0.73721
02/25/2011 01:45:00*0.73727*0.73742*0.73759*0.73713
02/25/2011 01:50:00*0.73742*0.73733*0.73748*0.73709
02/25/2011 01:55:00*0.73733*0.73733*0.73746*0.73733
02/25/2011 02:00:00*0.73733*0.73795*0.73795*0.73724
02/25/2011 02:05:00*0.73795*0.73791*0.73798*0.73746
02/25/2011 02:10:00*0.73791*0.73783*0.73848*0.73783
02/25/2011 02:15:00*0.73783*0.73743*0.73792*0.73723
02/25/2011 02:20:00*0.73743*0.73703*0.73749*0.73698
02/25/2011 02:25:00*0.73703*0.73727*0.73731*0.73688
02/25/2011 02:30:00*0.73727*0.73694*0.73727*0.73692
02/25/2011 02:35:00*0.73694*0.737*0.73706*0.73672
02/25/2011 02:40:00*0.737*0.73671*0.737*0.73636
02/25/2011 02:45:00*0.73671*0.73723*0.73723*0.73668
02/25/2011 02:50:00*0.73723*0.73721*0.73737*0.73706
02/25/2011 02:55:00*0.73721*0.73688*0.73722*0.73675
02/25/2011 03:00:00*0.73688*0.73696*0.73703*0.7364
02/25/2011 03:05:00*0.73696*0.73619*0.73703*0.73595
02/25/2011 03:10:00*0.73619*0.73613*0.73633*0.73601
02/25/2011 03:15:00*0.73613*0.73543*0.73613*0.73539
02/25/2011 03:20:00*0.73543*0.73605*0.73619*0.73535
02/25/2011 03:25:00*0.73605*0.7355*0.73614*0.73549
02/25/2011 03:30:00*0.7355*0.73513*0.73557*0.73452
02/25/2011 03:35:00*0.73513*0.73502*0.73515*0.73445
02/25/2011 03:40:00*0.73502*0.73462*0.73515*0.73432
02/25/2011 03:45:00*0.73462*0.73505*0.73521*0.73462
02/25/2011 03:50:00*0.73505*0.73537*0.73541*0.73486
02/25/2011 03:55:00*0.73537*0.73522*0.73537*0.73522
02/25/2011 04:00:00*0.73522*0.73561*0.73562*0.73505
02/25/2011 04:05:00*0.73561*0.73576*0.73601*0.73556
02/25/2011 04:10:00*0.73576*0.73564*0.73591*0.73547
02/25/2011 04:15:00*0.73564*0.73615*0.73628*0.73547
02/25/2011 04:20:00*0.73615*0.73589*0.73625*0.73584
02/25/2011 04:25:00*0.73589*0.73517*0.73597*0.73507
02/25/2011 04:30:00*0.73517*0.73508*0.73536*0.73499
02/25/2011 04:35:00*0.73508*0.73477*0.73516*0.73472
02/25/2011 04:40:00*0.73477*0.73501*0.73508*0.73461
02/25/2011 04:45:00*0.73501*0.73507*0.73526*0.73495
02/25/2011 04:50:00*0.73507*0.73486*0.73526*0.73473
02/25/2011 04:55:00*0.73486*0.73507*0.73516*0.73477
02/25/2011 05:00:00*0.73507*0.73411*0.73507*0.73411
02/25/2011 05:05:00*0.73411*0.73478*0.73501*0.73404
02/25/2011 05:10:00*0.73478*0.73514*0.73514*0.73473
02/25/2011 05:15:00*0.73514*0.73526*0.73528*0.73505
02/25/2011 05:20:00*0.73526*0.73507*0.73534*0.7348
02/25/2011 05:25:00*0.73507*0.73516*0.73522*0.7349
02/25/2011 05:30:00*0.73516*0.73524*0.73549*0.73505
02/25/2011 05:35:00*0.73524*0.73476*0.73536*0.73468
02/25/2011 05:40:00*0.73476*0.73528*0.73534*0.73472
02/25/2011 05:45:00*0.73528*0.73518*0.73528*0.73509
02/25/2011 05:50:00*0.73518*0.73482*0.73528*0.73476
02/25/2011 05:55:00*0.73482*0.73477*0.73491*0.73463
02/25/2011 06:00:00*0.73477*0.7351*0.7351*0.73475
02/25/2011 06:05:00*0.7351*0.73493*0.73528*0.73492
02/25/2011 06:10:00*0.73493*0.73537*0.73537*0.73484
02/25/2011 06:15:00*0.73537*0.73522*0.73539*0.73521
02/25/2011 06:20:00*0.73522*0.73498*0.73528*0.73489
02/25/2011 06:25:00*0.73498*0.73513*0.73518*0.73498
02/25/2011 06:30:00*0.73513*0.73542*0.7355*0.73512
02/25/2011 06:35:00*0.73542*0.73597*0.73615*0.73542
02/25/2011 06:40:00*0.73597*0.73598*0.73615*0.7359
02/25/2011 06:45:00*0.73598*0.73559*0.73598*0.73559
02/25/2011 06:50:00*0.73559*0.73543*0.73559*0.73528
02/25/2011 06:55:00*0.73543*0.73565*0.73648*0.73543
02/25/2011 07:00:00*0.73565*0.73543*0.73565*0.73525
02/25/2011 07:05:00*0.73543*0.73519*0.73564*0.73488
02/25/2011 07:10:00*0.73519*0.73545*0.73558*0.73519
02/25/2011 07:15:00*0.73545*0.7355*0.73558*0.73522
02/25/2011 07:20:00*0.7355*0.7355*0.73558*0.7354
02/25/2011 07:25:00*0.7355*0.73577*0.73583*0.7355
02/25/2011 07:30:00*0.73577*0.73585*0.736*0.7357
02/25/2011 07:35:00*0.73585*0.73561*0.73585*0.73551
02/25/2011 07:40:00*0.73561*0.73561*0.73571*0.73548
02/25/2011 07:45:00*0.73561*0.73585*0.73585*0.7356
02/25/2011 07:50:00*0.73585*0.73594*0.73602*0.73585
02/25/2011 07:55:00*0.73594*0.73589*0.73622*0.73589
02/25/2011 08:00:00*0.73589*0.73558*0.73589*0.73543
02/25/2011 08:05:00*0.73558*0.73517*0.73558*0.73503
02/25/2011 08:10:00*0.73517*0.73528*0.73545*0.73508
02/25/2011 08:15:00*0.73528*0.73526*0.73551*0.73511
02/25/2011 08:20:00*0.73526*0.73585*0.73586*0.73522
02/25/2011 08:25:00*0.73585*0.73581*0.73591*0.73559
02/25/2011 08:30:00*0.73581*0.73573*0.73616*0.73573
02/25/2011 08:35:00*0.73573*0.73633*0.73694*0.73531
02/25/2011 08:40:00*0.73633*0.73651*0.73694*0.73626
02/25/2011 08:45:00*0.73651*0.73666*0.73667*0.7363
02/25/2011 08:50:00*0.73666*0.73722*0.73733*0.73629
02/25/2011 08:55:00*0.73722*0.73705*0.73722*0.73681
02/25/2011 09:00:00*0.73705*0.73656*0.73725*0.73655
02/25/2011 09:05:00*0.73656*0.73633*0.7367*0.73633
02/25/2011 09:10:00*0.73633*0.73664*0.73664*0.73628
02/25/2011 09:15:00*0.73664*0.73678*0.73694*0.73652
02/25/2011 09:20:00*0.73678*0.73633*0.73702*0.73626
02/25/2011 09:25:00*0.73633*0.73614*0.73659*0.73599
02/25/2011 09:30:00*0.73614*0.7359*0.73619*0.73568
02/25/2011 09:35:00*0.7359*0.7359*0.73619*0.7356
02/25/2011 09:40:00*0.7359*0.73595*0.73616*0.73571
02/25/2011 09:45:00*0.73595*0.73605*0.7363*0.73588
02/25/2011 09:50:00*0.73605*0.73598*0.73605*0.73547
02/25/2011 09:55:00*0.73598*0.73648*0.73693*0.73598
02/25/2011 10:00:00*0.73648*0.73621*0.73648*0.73596
02/25/2011 10:05:00*0.73621*0.73708*0.73711*0.73621
02/25/2011 10:10:00*0.73708*0.73678*0.73733*0.73672
02/25/2011 10:15:00*0.73678*0.73714*0.73716*0.73661
02/25/2011 10:20:00*0.73714*0.73748*0.73748*0.73703
02/25/2011 10:25:00*0.73748*0.73704*0.73783*0.7369
02/25/2011 10:30:00*0.73704*0.73694*0.73704*0.73676
02/25/2011 10:35:00*0.73694*0.73713*0.73726*0.73688
02/25/2011 10:40:00*0.73713*0.73674*0.73725*0.73669
02/25/2011 10:45:00*0.73674*0.73646*0.73684*0.73646
02/25/2011 10:50:00*0.73646*0.73624*0.73646*0.73607
02/25/2011 10:55:00*0.73624*0.73625*0.73674*0.73617
02/25/2011 11:00:00*0.73625*0.73623*0.73644*0.736
02/25/2011 11:05:00*0.73623*0.73622*0.73646*0.73605
02/25/2011 11:10:00*0.73622*0.73652*0.73662*0.73617
02/25/2011 11:15:00*0.73652*0.73629*0.73663*0.73621
02/25/2011 11:20:00*0.73629*0.73616*0.73663*0.7361
02/25/2011 11:25:00*0.73616*0.73581*0.73637*0.73574
02/25/2011 11:30:00*0.73581*0.73603*0.73603*0.73563
02/25/2011 11:35:00*0.73603*0.73598*0.73632*0.73593
02/25/2011 11:40:00*0.73598*0.73638*0.73638*0.73576
02/25/2011 11:45:00*0.73638*0.73674*0.73674*0.7363
02/25/2011 11:50:00*0.73674*0.73684*0.73685*0.73658
02/25/2011 11:55:00*0.73684*0.73697*0.73697*0.73664
02/25/2011 12:00:00*0.73697*0.73669*0.73697*0.73659
02/25/2011 12:05:00*0.73669*0.73671*0.73715*0.73669
02/25/2011 12:10:00*0.73671*0.73674*0.73681*0.73658
02/25/2011 12:15:00*0.73674*0.7368*0.73692*0.73671
02/25/2011 12:20:00*0.7368*0.73667*0.73687*0.73665
02/25/2011 12:25:00*0.73667*0.73667*0.7367*0.73652
02/25/2011 12:30:00*0.73667*0.73643*0.73672*0.73643
02/25/2011 12:35:00*0.73643*0.7364*0.73644*0.7362
02/25/2011 12:40:00*0.7364*0.73655*0.73655*0.7364
02/25/2011 12:45:00*0.73655*0.73634*0.73655*0.73631
02/25/2011 12:50:00*0.73634*0.73647*0.73653*0.73623
02/25/2011 12:55:00*0.73647*0.73623*0.73656*0.73617
02/25/2011 13:00:00*0.73623*0.73629*0.73653*0.7362
02/25/2011 13:05:00*0.73629*0.73632*0.73646*0.73625
02/25/2011 13:10:00*0.73632*0.73632*0.73644*0.73622
02/25/2011 13:15:00*0.73632*0.73598*0.73632*0.73598
02/25/2011 13:20:00*0.73598*0.73603*0.73614*0.73587
02/25/2011 13:25:00*0.73603*0.73601*0.73639*0.73592
02/25/2011 13:30:00*0.73601*0.73574*0.73603*0.73574
02/25/2011 13:35:00*0.73574*0.7357*0.73576*0.7356
02/25/2011 13:40:00*0.7357*0.73575*0.73586*0.73563
02/25/2011 13:45:00*0.73575*0.7357*0.73581*0.7357
02/25/2011 13:50:00*0.7357*0.73553*0.73571*0.73541
02/25/2011 13:55:00*0.73553*0.73535*0.73562*0.73527
02/25/2011 14:00:00*0.73535*0.7351*0.73537*0.7351
02/25/2011 14:05:00*0.7351*0.73522*0.73531*0.73469
02/25/2011 14:10:00*0.73522*0.73544*0.73544*0.73485
02/25/2011 14:15:00*0.73544*0.73542*0.73551*0.73509
02/25/2011 14:20:00*0.73542*0.7352*0.73549*0.73513
02/25/2011 14:25:00*0.7352*0.73551*0.73577*0.7352
02/25/2011 14:30:00*0.73551*0.73547*0.73573*0.73512
02/25/2011 14:35:00*0.73547*0.73528*0.73551*0.73509
02/25/2011 14:40:00*0.73528*0.73535*0.73548*0.73518
02/25/2011 14:45:00*0.73535*0.73483*0.73535*0.73483
02/25/2011 14:50:00*0.73483*0.73447*0.73498*0.73437
02/25/2011 14:55:00*0.73447*0.73442*0.73464*0.73433
02/25/2011 15:00:00*0.73442*0.73442*0.73449*0.73403
02/25/2011 15:05:00*0.73442*0.73457*0.73457*0.73403
02/25/2011 15:10:00*0.73457*0.73461*0.73479*0.73437
02/25/2011 15:15:00*0.73461*0.73417*0.73461*0.73408
02/25/2011 15:20:00*0.73417*0.73402*0.73427*0.73387
02/25/2011 15:25:00*0.73402*0.73408*0.7343*0.73388
02/25/2011 15:30:00*0.73408*0.73434*0.73448*0.73382
02/25/2011 15:35:00*0.73434*0.73465*0.73474*0.73431
02/25/2011 15:40:00*0.73465*0.73446*0.73471*0.73438
02/25/2011 15:45:00*0.73446*0.73447*0.7348*0.73438
02/25/2011 15:50:00*0.73447*0.73471*0.73485*0.73445
02/25/2011 15:55:00*0.73471*0.73442*0.73478*0.73438
02/25/2011 16:00:00*0.73442*0.73462*0.73476*0.73438
02/25/2011 16:05:00*0.73462*0.73472*0.73472*0.73459
