02/23/2011 17:05:00*0.73733*0.73748*0.73773*0.73678
02/23/2011 17:10:00*0.73748*0.73771*0.73774*0.73698
02/23/2011 17:15:00*0.73771*0.73787*0.73804*0.73762
02/23/2011 17:20:00*0.73787*0.73779*0.73792*0.73779
02/23/2011 17:25:00*0.73779*0.73671*0.73794*0.73665
02/23/2011 17:30:00*0.73671*0.73663*0.73682*0.73636
02/23/2011 17:35:00*0.73663*0.73707*0.73707*0.73663
02/23/2011 17:40:00*0.73707*0.73704*0.73734*0.73667
02/23/2011 17:45:00*0.73704*0.7371*0.73721*0.7369
02/23/2011 17:50:00*0.7371*0.7367*0.7371*0.7367
02/23/2011 17:55:00*0.7367*0.73721*0.73743*0.7367
02/23/2011 18:00:00*0.73721*0.73727*0.73736*0.73721
02/23/2011 18:05:00*0.73727*0.73703*0.73739*0.73691
02/23/2011 18:10:00*0.73703*0.73699*0.73703*0.73693
02/23/2011 18:15:00*0.73699*0.7369*0.73699*0.73645
02/23/2011 18:20:00*0.7369*0.73672*0.73697*0.73649
02/23/2011 18:25:00*0.73672*0.73668*0.73672*0.73638
02/23/2011 18:30:00*0.73668*0.73628*0.73668*0.73628
02/23/2011 18:35:00*0.73628*0.73658*0.73688*0.73628
02/23/2011 18:40:00*0.73658*0.7363*0.73658*0.7363
02/23/2011 18:45:00*0.7363*0.73629*0.73633*0.73608
02/23/2011 18:50:00*0.73629*0.73668*0.73678*0.7362
02/23/2011 18:55:00*0.73668*0.73628*0.73669*0.7362
02/23/2011 19:00:00*0.73628*0.73628*0.73641*0.73618
02/23/2011 19:05:00*0.73628*0.73688*0.73688*0.73628
02/23/2011 19:10:00*0.73688*0.73709*0.73722*0.73678
02/23/2011 19:15:00*0.73709*0.73693*0.73748*0.73688
02/23/2011 19:20:00*0.73693*0.73608*0.73708*0.73581
02/23/2011 19:25:00*0.73608*0.73596*0.73625*0.73588
02/23/2011 19:30:00*0.73596*0.73608*0.73616*0.73568
02/23/2011 19:35:00*0.73608*0.73583*0.73638*0.73581
02/23/2011 19:40:00*0.73583*0.73608*0.73615*0.73568
02/23/2011 19:45:00*0.73608*0.73638*0.73648*0.73598
02/23/2011 19:50:00*0.73638*0.73633*0.73678*0.73618
02/23/2011 19:55:00*0.73633*0.73613*0.73688*0.73612
02/23/2011 20:00:00*0.73613*0.73648*0.73663*0.73603
02/23/2011 20:05:00*0.73648*0.73689*0.73698*0.736
02/23/2011 20:10:00*0.73689*0.73655*0.73696*0.73649
02/23/2011 20:15:00*0.73655*0.73714*0.73728*0.73645
02/23/2011 20:20:00*0.73714*0.73688*0.73732*0.73686
02/23/2011 20:25:00*0.73688*0.73674*0.73697*0.73648
02/23/2011 20:30:00*0.73674*0.73704*0.73724*0.73672
02/23/2011 20:35:00*0.73704*0.73687*0.73715*0.73673
02/23/2011 20:40:00*0.73687*0.73698*0.73698*0.73648
02/23/2011 20:45:00*0.73698*0.73704*0.73714*0.73694
02/23/2011 20:50:00*0.73704*0.73698*0.73704*0.73688
02/23/2011 20:55:00*0.73698*0.73705*0.73706*0.73697
02/23/2011 21:00:00*0.73705*0.73726*0.73732*0.737
02/23/2011 21:05:00*0.73726*0.73732*0.73732*0.73707
02/23/2011 21:10:00*0.73732*0.73752*0.7376*0.73713
02/23/2011 21:15:00*0.73752*0.73749*0.7378*0.73738
02/23/2011 21:20:00*0.73749*0.73748*0.73774*0.73745
02/23/2011 21:25:00*0.73748*0.73784*0.73784*0.7374
02/23/2011 21:30:00*0.73784*0.73774*0.73785*0.73764
02/23/2011 21:35:00*0.73774*0.73781*0.7381*0.73774
02/23/2011 21:40:00*0.73781*0.73798*0.73809*0.73777
02/23/2011 21:45:00*0.73798*0.73798*0.73813*0.73778
02/23/2011 21:50:00*0.73798*0.73812*0.73822*0.73798
02/23/2011 21:55:00*0.73812*0.73806*0.73822*0.73797
02/23/2011 22:00:00*0.73806*0.73868*0.73877*0.73806
02/23/2011 22:05:00*0.73868*0.73828*0.73884*0.73826
02/23/2011 22:10:00*0.73828*0.73823*0.7385*0.7382
02/23/2011 22:15:00*0.73823*0.73799*0.73823*0.73793
02/23/2011 22:20:00*0.73799*0.73798*0.73806*0.73787
02/23/2011 22:25:00*0.73798*0.73766*0.73813*0.73756
02/23/2011 22:30:00*0.73766*0.73772*0.73775*0.73746
02/23/2011 22:35:00*0.73772*0.73777*0.73777*0.73749
02/23/2011 22:40:00*0.73777*0.73771*0.73777*0.73762
02/23/2011 22:45:00*0.73771*0.73761*0.73778*0.73737
02/23/2011 22:50:00*0.73761*0.73762*0.73762*0.73758
02/23/2011 22:55:00*0.73762*0.73753*0.73768*0.73742
02/23/2011 23:00:00*0.73753*0.73739*0.73755*0.73734
02/23/2011 23:05:00*0.73739*0.73774*0.73785*0.73739
02/23/2011 23:10:00*0.73774*0.73798*0.73803*0.73774
02/23/2011 23:15:00*0.73798*0.73809*0.73809*0.73764
02/23/2011 23:20:00*0.73809*0.73831*0.73864*0.73805
02/23/2011 23:25:00*0.73831*0.73836*0.73857*0.73828
02/23/2011 23:30:00*0.73836*0.73852*0.73853*0.73833
02/23/2011 23:35:00*0.73852*0.73859*0.73866*0.73852
02/23/2011 23:40:00*0.73859*0.73848*0.73872*0.73836
02/23/2011 23:45:00*0.73848*0.73857*0.73867*0.73845
02/23/2011 23:50:00*0.73857*0.73837*0.73862*0.73825
02/23/2011 23:55:00*0.73837*0.73825*0.7384*0.7382
02/24/2011 00:00:00*0.73825*0.73799*0.73825*0.73772
02/24/2011 00:05:00*0.73799*0.73821*0.73835*0.73791
02/24/2011 00:10:00*0.73821*0.73794*0.73828*0.73794
02/24/2011 00:15:00*0.73794*0.73798*0.73824*0.73794
02/24/2011 00:20:00*0.73798*0.738*0.73809*0.73794
02/24/2011 00:25:00*0.738*0.73751*0.738*0.73735
02/24/2011 00:30:00*0.73751*0.73791*0.73796*0.73751
02/24/2011 00:35:00*0.73791*0.73751*0.73798*0.73745
02/24/2011 00:40:00*0.73751*0.73816*0.73816*0.73751
02/24/2011 00:45:00*0.73816*0.73808*0.73847*0.73808
02/24/2011 00:50:00*0.73808*0.73818*0.73826*0.73802
02/24/2011 00:55:00*0.73818*0.73825*0.73825*0.73803
02/24/2011 01:00:00*0.73825*0.73735*0.73832*0.73716
02/24/2011 01:05:00*0.73735*0.73609*0.73743*0.73596
02/24/2011 01:10:00*0.73609*0.73702*0.73708*0.73609
02/24/2011 01:15:00*0.73702*0.73709*0.73739*0.73682
02/24/2011 01:20:00*0.73709*0.7365*0.73719*0.73648
02/24/2011 01:25:00*0.7365*0.73697*0.73697*0.73649
02/24/2011 01:30:00*0.73697*0.73671*0.73706*0.73671
02/24/2011 01:35:00*0.73671*0.73732*0.7374*0.73671
02/24/2011 01:40:00*0.73732*0.7371*0.73732*0.73679
02/24/2011 01:45:00*0.7371*0.73682*0.73717*0.73682
02/24/2011 01:50:00*0.73682*0.73691*0.73704*0.73662
02/24/2011 01:55:00*0.73691*0.73718*0.73728*0.73684
02/24/2011 02:00:00*0.73718*0.73708*0.73725*0.73688
02/24/2011 02:05:00*0.73708*0.73689*0.7376*0.73689
02/24/2011 02:10:00*0.73689*0.73714*0.73714*0.73669
02/24/2011 02:15:00*0.73714*0.7369*0.73721*0.73688
02/24/2011 02:20:00*0.7369*0.73734*0.73748*0.7369
02/24/2011 02:25:00*0.73734*0.73734*0.73747*0.73706
02/24/2011 02:30:00*0.73734*0.73771*0.73781*0.73734
02/24/2011 02:35:00*0.73771*0.73712*0.73771*0.73712
02/24/2011 02:40:00*0.73712*0.73715*0.73755*0.73693
02/24/2011 02:45:00*0.73715*0.73686*0.73724*0.73669
02/24/2011 02:50:00*0.73686*0.73669*0.73692*0.7363
02/24/2011 02:55:00*0.73669*0.7362*0.73683*0.73614
02/24/2011 03:00:00*0.7362*0.73534*0.73622*0.73494
02/24/2011 03:05:00*0.73534*0.73513*0.73546*0.73458
02/24/2011 03:10:00*0.73513*0.73508*0.73555*0.73499
02/24/2011 03:15:00*0.73508*0.73475*0.73508*0.73446
02/24/2011 03:20:00*0.73475*0.73406*0.73478*0.73393
02/24/2011 03:25:00*0.73406*0.7346*0.7347*0.73405
02/24/2011 03:30:00*0.7346*0.73396*0.7346*0.73379
02/24/2011 03:35:00*0.73396*0.73454*0.73472*0.73391
02/24/2011 03:40:00*0.73454*0.73427*0.73457*0.73393
02/24/2011 03:45:00*0.73427*0.73398*0.73435*0.73376
02/24/2011 03:50:00*0.73398*0.73392*0.73464*0.73362
02/24/2011 03:55:00*0.73392*0.73458*0.73462*0.73381
02/24/2011 04:00:00*0.73458*0.73423*0.73458*0.73419
02/24/2011 04:05:00*0.73423*0.73444*0.73491*0.73386
02/24/2011 04:10:00*0.73444*0.7336*0.7345*0.73353
02/24/2011 04:15:00*0.7336*0.73361*0.73378*0.73333
02/24/2011 04:20:00*0.73361*0.73392*0.73394*0.7334
02/24/2011 04:25:00*0.73392*0.73443*0.73449*0.73382
02/24/2011 04:30:00*0.73443*0.7352*0.73543*0.73443
02/24/2011 04:35:00*0.7352*0.73491*0.73564*0.7348
02/24/2011 04:40:00*0.73491*0.73553*0.7356*0.73491
02/24/2011 04:45:00*0.73553*0.73486*0.73564*0.73476
02/24/2011 04:50:00*0.73486*0.734*0.73486*0.73399
02/24/2011 04:55:00*0.734*0.73528*0.73534*0.734
02/24/2011 05:00:00*0.73528*0.73493*0.73572*0.73473
02/24/2011 05:05:00*0.73493*0.73578*0.73583*0.73474
02/24/2011 05:10:00*0.73578*0.73586*0.7362*0.73578
02/24/2011 05:15:00*0.73586*0.73598*0.73648*0.73584
02/24/2011 05:20:00*0.73598*0.73621*0.73622*0.73578
02/24/2011 05:25:00*0.73621*0.73583*0.73621*0.73558
02/24/2011 05:30:00*0.73583*0.73608*0.73608*0.73549
02/24/2011 05:35:00*0.73608*0.73587*0.73628*0.73583
02/24/2011 05:40:00*0.73587*0.73585*0.73596*0.73564
02/24/2011 05:45:00*0.73585*0.73546*0.73598*0.73542
02/24/2011 05:50:00*0.73546*0.73495*0.73549*0.73495
02/24/2011 05:55:00*0.73495*0.73495*0.73508*0.73472
02/24/2011 06:00:00*0.73495*0.73494*0.73499*0.73471
02/24/2011 06:05:00*0.73494*0.73497*0.73505*0.73475
02/24/2011 06:10:00*0.73497*0.73514*0.73514*0.73468
02/24/2011 06:15:00*0.73514*0.73514*0.73536*0.73494
02/24/2011 06:20:00*0.73514*0.73536*0.7356*0.73509
02/24/2011 06:25:00*0.73536*0.73548*0.73554*0.73529
02/24/2011 06:30:00*0.73548*0.73538*0.73563*0.73535
02/24/2011 06:35:00*0.73538*0.73553*0.73555*0.73527
02/24/2011 06:40:00*0.73553*0.73562*0.73592*0.73529
02/24/2011 06:45:00*0.73562*0.73611*0.73611*0.73559
02/24/2011 06:50:00*0.73611*0.73568*0.73611*0.73568
02/24/2011 06:55:00*0.73568*0.73562*0.73574*0.7355
02/24/2011 07:00:00*0.73562*0.73559*0.73575*0.73535
02/24/2011 07:05:00*0.73559*0.73501*0.73564*0.73501
02/24/2011 07:10:00*0.73501*0.73549*0.73567*0.73501
02/24/2011 07:15:00*0.73549*0.73559*0.73581*0.73541
02/24/2011 07:20:00*0.73559*0.73528*0.73574*0.73528
02/24/2011 07:25:00*0.73528*0.73518*0.73574*0.73514
02/24/2011 07:30:00*0.73518*0.7344*0.73531*0.7339
02/24/2011 07:35:00*0.7344*0.73373*0.7344*0.73373
02/24/2011 07:40:00*0.73373*0.73338*0.73395*0.73318
02/24/2011 07:45:00*0.73338*0.73323*0.73348*0.73291
02/24/2011 07:50:00*0.73323*0.73326*0.73343*0.73306
02/24/2011 07:55:00*0.73326*0.73401*0.73419*0.73326
02/24/2011 08:00:00*0.73401*0.73428*0.73445*0.73399
02/24/2011 08:05:00*0.73428*0.73458*0.73468*0.73414
02/24/2011 08:10:00*0.73458*0.73436*0.73458*0.73372
02/24/2011 08:15:00*0.73436*0.73418*0.73448*0.73406
02/24/2011 08:20:00*0.73418*0.73351*0.73437*0.73346
02/24/2011 08:25:00*0.73351*0.73396*0.73429*0.73347
02/24/2011 08:30:00*0.73396*0.73242*0.73397*0.73242
02/24/2011 08:35:00*0.73242*0.73359*0.73418*0.73242
02/24/2011 08:40:00*0.73359*0.73402*0.73421*0.73349
02/24/2011 08:45:00*0.73402*0.73391*0.73402*0.7336
02/24/2011 08:50:00*0.73391*0.73438*0.7345*0.73374
02/24/2011 08:55:00*0.73438*0.7342*0.73464*0.73411
02/24/2011 09:00:00*0.7342*0.73523*0.73551*0.7342
02/24/2011 09:05:00*0.73523*0.73593*0.73616*0.73518
02/24/2011 09:10:00*0.73593*0.73662*0.73669*0.73572
02/24/2011 09:15:00*0.73662*0.73628*0.73662*0.73588
02/24/2011 09:20:00*0.73628*0.73583*0.73669*0.73583
02/24/2011 09:25:00*0.73583*0.73457*0.73602*0.73444
02/24/2011 09:30:00*0.73457*0.73591*0.73597*0.73457
02/24/2011 09:35:00*0.73591*0.73538*0.73603*0.73532
02/24/2011 09:40:00*0.73538*0.73514*0.73569*0.7351
02/24/2011 09:45:00*0.73514*0.73566*0.73595*0.7351
02/24/2011 09:50:00*0.73566*0.73601*0.73613*0.73556
02/24/2011 09:55:00*0.73601*0.73552*0.73612*0.73549
02/24/2011 10:00:00*0.73552*0.73508*0.73582*0.73508
02/24/2011 10:05:00*0.73508*0.73544*0.73617*0.73508
02/24/2011 10:10:00*0.73544*0.73637*0.73637*0.73528
02/24/2011 10:15:00*0.73637*0.73659*0.73666*0.73615
02/24/2011 10:20:00*0.73659*0.73713*0.73716*0.73628
02/24/2011 10:25:00*0.73713*0.73658*0.7379*0.73658
02/24/2011 10:30:00*0.73658*0.73629*0.73691*0.73621
02/24/2011 10:35:00*0.73629*0.7357*0.7364*0.73542
02/24/2011 10:40:00*0.7357*0.73548*0.73608*0.73538
02/24/2011 10:45:00*0.73548*0.7349*0.73565*0.7349
02/24/2011 10:50:00*0.7349*0.73512*0.73552*0.73474
02/24/2011 10:55:00*0.73512*0.73512*0.73549*0.73489
02/24/2011 11:00:00*0.73512*0.73496*0.7354*0.73443
02/24/2011 11:05:00*0.73496*0.73533*0.73613*0.73487
02/24/2011 11:10:00*0.73533*0.73496*0.73537*0.73487
02/24/2011 11:15:00*0.73496*0.73397*0.73509*0.73397
02/24/2011 11:20:00*0.73397*0.7338*0.73397*0.73356
02/24/2011 11:25:00*0.7338*0.73476*0.73478*0.7338
02/24/2011 11:30:00*0.73476*0.73548*0.73553*0.73456
02/24/2011 11:35:00*0.73548*0.73538*0.73552*0.73525
02/24/2011 11:40:00*0.73538*0.73589*0.73598*0.73538
02/24/2011 11:45:00*0.73589*0.73519*0.73589*0.73504
02/24/2011 11:50:00*0.73519*0.73522*0.73574*0.73508
02/24/2011 11:55:00*0.73522*0.73576*0.73576*0.73513
02/24/2011 12:00:00*0.73576*0.7355*0.73604*0.73541
02/24/2011 12:05:00*0.7355*0.73558*0.7361*0.7355
02/24/2011 12:10:00*0.73558*0.73485*0.73562*0.73484
02/24/2011 12:15:00*0.73485*0.73499*0.73508*0.7347
02/24/2011 12:20:00*0.73499*0.73525*0.73528*0.73472
02/24/2011 12:25:00*0.73525*0.73543*0.73548*0.73509
02/24/2011 12:30:00*0.73543*0.73509*0.73575*0.73492
02/24/2011 12:35:00*0.73509*0.73521*0.73528*0.73489
02/24/2011 12:40:00*0.73521*0.73568*0.73568*0.73502
02/24/2011 12:45:00*0.73568*0.73528*0.73568*0.73528
02/24/2011 12:50:00*0.73528*0.73488*0.73538*0.73476
02/24/2011 12:55:00*0.73488*0.73545*0.73578*0.73488
02/24/2011 13:00:00*0.73545*0.73655*0.73655*0.73545
02/24/2011 13:05:00*0.73655*0.73603*0.73655*0.73597
02/24/2011 13:10:00*0.73603*0.73586*0.73609*0.73578
02/24/2011 13:15:00*0.73586*0.73582*0.73592*0.73573
02/24/2011 13:20:00*0.73582*0.73576*0.73593*0.73547
02/24/2011 13:25:00*0.73576*0.73543*0.73584*0.7354
02/24/2011 13:30:00*0.73543*0.73554*0.73559*0.73498
02/24/2011 13:35:00*0.73554*0.73552*0.73577*0.73549
02/24/2011 13:40:00*0.73552*0.73569*0.73569*0.73547
02/24/2011 13:45:00*0.73569*0.7353*0.73595*0.7353
02/24/2011 13:50:00*0.7353*0.73485*0.73549*0.73479
02/24/2011 13:55:00*0.73485*0.73487*0.73538*0.73481
02/24/2011 14:00:00*0.73487*0.73462*0.73526*0.73454
02/24/2011 14:05:00*0.73462*0.73491*0.73501*0.73436
02/24/2011 14:10:00*0.73491*0.73483*0.73492*0.73468
02/24/2011 14:15:00*0.73483*0.73512*0.73521*0.73483
02/24/2011 14:20:00*0.73512*0.73529*0.73558*0.73507
02/24/2011 14:25:00*0.73529*0.73567*0.73576*0.73521
02/24/2011 14:30:00*0.73567*0.73539*0.73585*0.73539
02/24/2011 14:35:00*0.73539*0.73618*0.73618*0.7352
02/24/2011 14:40:00*0.73618*0.73627*0.73627*0.73598
02/24/2011 14:45:00*0.73627*0.73625*0.73669*0.73621
02/24/2011 14:50:00*0.73625*0.73603*0.73647*0.73601
02/24/2011 14:55:00*0.73603*0.73541*0.73603*0.73539
02/24/2011 15:00:00*0.73541*0.73515*0.73561*0.73515
02/24/2011 15:05:00*0.73515*0.73551*0.7357*0.73501
02/24/2011 15:10:00*0.73551*0.73566*0.73596*0.7354
02/24/2011 15:15:00*0.73566*0.73543*0.73566*0.73518
02/24/2011 15:20:00*0.73543*0.73528*0.73543*0.73517
02/24/2011 15:25:00*0.73528*0.73548*0.73558*0.73528
02/24/2011 15:30:00*0.73548*0.73563*0.73574*0.73538
02/24/2011 15:35:00*0.73563*0.73583*0.73608*0.73558
02/24/2011 15:40:00*0.73583*0.73551*0.73583*0.73538
02/24/2011 15:45:00*0.73551*0.73518*0.73556*0.73491
02/24/2011 15:50:00*0.73518*0.73558*0.73558*0.73499
02/24/2011 15:55:00*0.73558*0.73542*0.7358*0.73542
02/24/2011 16:00:00*0.73542*0.7356*0.73572*0.7354
02/24/2011 16:05:00*0.7356*0.7355*0.7356*0.73541
02/24/2011 16:10:00*0.7355*0.73548*0.73563*0.73538
02/24/2011 16:15:00*0.73548*0.73514*0.73548*0.73501
02/24/2011 16:20:00*0.73514*0.7349*0.73514*0.73482
02/24/2011 16:25:00*0.7349*0.73468*0.73508*0.7346
02/24/2011 16:30:00*0.73468*0.73467*0.73488*0.73467
02/24/2011 16:35:00*0.73467*0.73458*0.73492*0.73444
02/24/2011 16:40:00*0.73458*0.7347*0.73482*0.73452
02/24/2011 16:45:00*0.7347*0.7346*0.73516*0.7346
02/24/2011 16:50:00*0.7346*0.73403*0.73468*0.73403
02/24/2011 16:55:00*0.73403*0.7343*0.73456*0.73379
02/24/2011 17:00:00*0.7343*0.73378*0.73475*0.73363
