02/22/2011 17:05:00*0.73903*0.73923*0.73938*0.73883
02/22/2011 17:10:00*0.73923*0.7391*0.73925*0.73903
02/22/2011 17:15:00*0.7391*0.73949*0.73962*0.7391
02/22/2011 17:20:00*0.73949*0.73908*0.73958*0.73908
02/22/2011 17:25:00*0.73908*0.73888*0.73915*0.73846
02/22/2011 17:30:00*0.73888*0.73889*0.73918*0.73879
02/22/2011 17:35:00*0.73889*0.73862*0.73889*0.7385
02/22/2011 17:40:00*0.73862*0.73781*0.73869*0.73749
02/22/2011 17:45:00*0.73781*0.73657*0.73781*0.73655
02/22/2011 17:50:00*0.73657*0.73732*0.73768*0.73627
02/22/2011 17:55:00*0.73732*0.73692*0.73732*0.73679
02/22/2011 18:00:00*0.73692*0.73623*0.73711*0.73558
02/22/2011 18:05:00*0.73623*0.73693*0.73698*0.73611
02/22/2011 18:10:00*0.73693*0.73808*0.73848*0.73683
02/22/2011 18:15:00*0.73808*0.73818*0.73849*0.73798
02/22/2011 18:20:00*0.73818*0.7371*0.73822*0.73708
02/22/2011 18:25:00*0.7371*0.74032*0.74047*0.7371
02/22/2011 18:30:00*0.74032*0.74003*0.74032*0.74
02/22/2011 18:35:00*0.74003*0.74054*0.74054*0.73981
02/22/2011 18:40:00*0.74054*0.74008*0.74064*0.73998
02/22/2011 18:45:00*0.74008*0.73981*0.74018*0.73974
02/22/2011 18:50:00*0.73981*0.74036*0.74048*0.73981
02/22/2011 18:55:00*0.74036*0.7402*0.74044*0.7402
02/22/2011 19:00:00*0.7402*0.73996*0.74028*0.73978
02/22/2011 19:05:00*0.73996*0.74013*0.74028*0.73959
02/22/2011 19:10:00*0.74013*0.74003*0.74013*0.73971
02/22/2011 19:15:00*0.74003*0.74038*0.7405*0.73994
02/22/2011 19:20:00*0.74038*0.74003*0.74038*0.73992
02/22/2011 19:25:00*0.74003*0.74028*0.74028*0.73968
02/22/2011 19:30:00*0.74028*0.74143*0.7419*0.74021
02/22/2011 19:35:00*0.74143*0.74171*0.74182*0.74125
02/22/2011 19:40:00*0.74171*0.74174*0.74176*0.74132
02/22/2011 19:45:00*0.74174*0.74168*0.74174*0.74147
02/22/2011 19:50:00*0.74168*0.74218*0.74218*0.74143
02/22/2011 19:55:00*0.74218*0.74157*0.74218*0.74148
02/22/2011 20:00:00*0.74157*0.74168*0.7421*0.74148
02/22/2011 20:05:00*0.74168*0.74215*0.74231*0.74144
02/22/2011 20:10:00*0.74215*0.74222*0.74244*0.74182
02/22/2011 20:15:00*0.74222*0.74176*0.74242*0.74162
02/22/2011 20:20:00*0.74176*0.74119*0.7419*0.74103
02/22/2011 20:25:00*0.74119*0.74126*0.74156*0.74117
02/22/2011 20:30:00*0.74126*0.74143*0.74143*0.74113
02/22/2011 20:35:00*0.74143*0.74121*0.74143*0.74086
02/22/2011 20:40:00*0.74121*0.74111*0.74136*0.74089
02/22/2011 20:45:00*0.74111*0.74116*0.74123*0.74102
02/22/2011 20:50:00*0.74116*0.74133*0.74148*0.74103
02/22/2011 20:55:00*0.74133*0.74165*0.74199*0.74133
02/22/2011 21:00:00*0.74165*0.74111*0.74165*0.74101
02/22/2011 21:05:00*0.74111*0.7411*0.7412*0.74086
02/22/2011 21:10:00*0.7411*0.74138*0.7416*0.74102
02/22/2011 21:15:00*0.74138*0.7415*0.74162*0.74119
02/22/2011 21:20:00*0.7415*0.7415*0.7415*0.74145
02/22/2011 21:25:00*0.7415*0.74193*0.74193*0.74145
02/22/2011 21:30:00*0.74193*0.74166*0.74193*0.74158
02/22/2011 21:35:00*0.74166*0.74155*0.74172*0.74146
02/22/2011 21:40:00*0.74155*0.7422*0.7423*0.74155
02/22/2011 21:45:00*0.7422*0.74056*0.74228*0.74002
02/22/2011 21:50:00*0.74056*0.74087*0.74092*0.7402
02/22/2011 21:55:00*0.74087*0.74043*0.7409*0.74043
02/22/2011 22:00:00*0.74043*0.74038*0.74053*0.74034
02/22/2011 22:05:00*0.74038*0.73978*0.74038*0.73964
02/22/2011 22:10:00*0.73978*0.73946*0.73979*0.73946
02/22/2011 22:15:00*0.73946*0.73947*0.73951*0.73937
02/22/2011 22:20:00*0.73947*0.73891*0.73972*0.73886
02/22/2011 22:25:00*0.73891*0.73877*0.7393*0.73849
02/22/2011 22:30:00*0.73877*0.73942*0.73942*0.7387
02/22/2011 22:35:00*0.73942*0.73896*0.73942*0.73862
02/22/2011 22:40:00*0.73896*0.73884*0.73906*0.73863
02/22/2011 22:45:00*0.73884*0.73945*0.73945*0.73884
02/22/2011 22:50:00*0.73945*0.73946*0.73958*0.73939
02/22/2011 22:55:00*0.73946*0.73978*0.73982*0.73946
02/22/2011 23:00:00*0.73978*0.73989*0.73992*0.73952
02/22/2011 23:05:00*0.73989*0.74013*0.74022*0.73983
02/22/2011 23:10:00*0.74013*0.73996*0.74024*0.73985
02/22/2011 23:15:00*0.73996*0.73997*0.74002*0.73957
02/22/2011 23:20:00*0.73997*0.73952*0.74006*0.73952
02/22/2011 23:25:00*0.73952*0.73978*0.73987*0.73952
02/22/2011 23:30:00*0.73978*0.73963*0.73993*0.7394
02/22/2011 23:35:00*0.73963*0.73958*0.73973*0.73941
02/22/2011 23:40:00*0.73958*0.73919*0.73958*0.73919
02/22/2011 23:45:00*0.73919*0.73879*0.73919*0.73869
02/22/2011 23:50:00*0.73879*0.73819*0.73884*0.73782
02/22/2011 23:55:00*0.73819*0.7379*0.73829*0.73774
02/23/2011 00:00:00*0.7379*0.73808*0.73809*0.73778
02/23/2011 00:05:00*0.73808*0.7385*0.7385*0.73799
02/23/2011 00:10:00*0.7385*0.73864*0.73884*0.7385
02/23/2011 00:15:00*0.73864*0.73873*0.73888*0.73864
02/23/2011 00:20:00*0.73873*0.73876*0.73884*0.73851
02/23/2011 00:25:00*0.73876*0.73858*0.7388*0.73858
02/23/2011 00:30:00*0.73858*0.7386*0.7386*0.73854
02/23/2011 00:35:00*0.7386*0.73856*0.73872*0.73838
02/23/2011 00:40:00*0.73856*0.73853*0.73866*0.73846
02/23/2011 00:45:00*0.73853*0.73819*0.73872*0.73812
02/23/2011 00:50:00*0.73819*0.73863*0.73872*0.73819
02/23/2011 00:55:00*0.73863*0.73874*0.73905*0.73863
02/23/2011 01:00:00*0.73874*0.73888*0.73918*0.73874
02/23/2011 01:05:00*0.73888*0.73769*0.73895*0.73758
02/23/2011 01:10:00*0.73769*0.73753*0.73823*0.73748
02/23/2011 01:15:00*0.73753*0.73728*0.73767*0.73721
02/23/2011 01:20:00*0.73728*0.73738*0.73738*0.73708
02/23/2011 01:25:00*0.73738*0.73799*0.73818*0.73738
02/23/2011 01:30:00*0.73799*0.73869*0.73878*0.73799
02/23/2011 01:35:00*0.73869*0.73856*0.73887*0.73856
02/23/2011 01:40:00*0.73856*0.73849*0.73868*0.73845
02/23/2011 01:45:00*0.73849*0.73862*0.73862*0.73803
02/23/2011 01:50:00*0.73862*0.73844*0.73872*0.73834
02/23/2011 01:55:00*0.73844*0.73898*0.73912*0.73844
02/23/2011 02:00:00*0.73898*0.73938*0.73946*0.73889
02/23/2011 02:05:00*0.73938*0.73996*0.74*0.73938
02/23/2011 02:10:00*0.73996*0.74032*0.74034*0.73982
02/23/2011 02:15:00*0.74032*0.73976*0.74047*0.73974
02/23/2011 02:20:00*0.73976*0.7396*0.73989*0.73956
02/23/2011 02:25:00*0.7396*0.73939*0.74017*0.73931
02/23/2011 02:30:00*0.73939*0.73956*0.73966*0.73874
02/23/2011 02:35:00*0.73956*0.73868*0.7397*0.73865
02/23/2011 02:40:00*0.73868*0.73834*0.73888*0.73833
02/23/2011 02:45:00*0.73834*0.73773*0.73848*0.73773
02/23/2011 02:50:00*0.73773*0.738*0.73812*0.73764
02/23/2011 02:55:00*0.738*0.7374*0.73815*0.73703
02/23/2011 03:00:00*0.7374*0.73749*0.73817*0.73738
02/23/2011 03:05:00*0.73749*0.73787*0.73792*0.73728
02/23/2011 03:10:00*0.73787*0.73749*0.73787*0.7374
02/23/2011 03:15:00*0.73749*0.73694*0.73779*0.73685
02/23/2011 03:20:00*0.73694*0.73615*0.73737*0.73603
02/23/2011 03:25:00*0.73615*0.73646*0.73673*0.73593
02/23/2011 03:30:00*0.73646*0.73622*0.73664*0.73609
02/23/2011 03:35:00*0.73622*0.73697*0.73705*0.73604
02/23/2011 03:40:00*0.73697*0.73684*0.73707*0.73673
02/23/2011 03:45:00*0.73684*0.73717*0.73728*0.73674
02/23/2011 03:50:00*0.73717*0.73742*0.73742*0.73697
02/23/2011 03:55:00*0.73742*0.73742*0.73754*0.73712
02/23/2011 04:00:00*0.73742*0.73756*0.73791*0.7374
02/23/2011 04:05:00*0.73756*0.73764*0.73768*0.73728
02/23/2011 04:10:00*0.73764*0.73744*0.73777*0.73744
02/23/2011 04:15:00*0.73744*0.73793*0.73794*0.73744
02/23/2011 04:20:00*0.73793*0.73781*0.73793*0.73744
02/23/2011 04:25:00*0.73781*0.7381*0.73819*0.73775
02/23/2011 04:30:00*0.7381*0.73799*0.73825*0.73793
02/23/2011 04:35:00*0.73799*0.73865*0.73877*0.73795
02/23/2011 04:40:00*0.73865*0.73862*0.73882*0.73852
02/23/2011 04:45:00*0.73862*0.73821*0.7387*0.7382
02/23/2011 04:50:00*0.73821*0.73816*0.73849*0.73792
02/23/2011 04:55:00*0.73816*0.73875*0.73892*0.73814
02/23/2011 05:00:00*0.73875*0.73808*0.73905*0.73808
02/23/2011 05:05:00*0.73808*0.73814*0.73848*0.73807
02/23/2011 05:10:00*0.73814*0.7384*0.73849*0.73814
02/23/2011 05:15:00*0.7384*0.73852*0.73852*0.73808
02/23/2011 05:20:00*0.73852*0.73868*0.73871*0.73852
02/23/2011 05:25:00*0.73868*0.73848*0.73884*0.73818
02/23/2011 05:30:00*0.73848*0.7387*0.73873*0.73848
02/23/2011 05:35:00*0.7387*0.73852*0.73884*0.73844
02/23/2011 05:40:00*0.73852*0.73814*0.73867*0.73805
02/23/2011 05:45:00*0.73814*0.73843*0.73846*0.73814
02/23/2011 05:50:00*0.73843*0.73876*0.73876*0.73842
02/23/2011 05:55:00*0.73876*0.73824*0.73882*0.73794
02/23/2011 06:00:00*0.73824*0.73891*0.73891*0.73824
02/23/2011 06:05:00*0.73891*0.73944*0.73944*0.73869
02/23/2011 06:10:00*0.73944*0.73946*0.73974*0.73933
02/23/2011 06:15:00*0.73946*0.73927*0.73959*0.73921
02/23/2011 06:20:00*0.73927*0.73917*0.73932*0.73907
02/23/2011 06:25:00*0.73917*0.7387*0.73919*0.7386
02/23/2011 06:30:00*0.7387*0.73886*0.7389*0.73868
02/23/2011 06:35:00*0.73886*0.73854*0.73909*0.73854
02/23/2011 06:40:00*0.73854*0.73871*0.73872*0.73822
02/23/2011 06:45:00*0.73871*0.73898*0.73901*0.73855
02/23/2011 06:50:00*0.73898*0.73913*0.73915*0.73893
02/23/2011 06:55:00*0.73913*0.73906*0.73917*0.73892
02/23/2011 07:00:00*0.73906*0.73808*0.73906*0.73805
02/23/2011 07:05:00*0.73808*0.73805*0.73808*0.73738
02/23/2011 07:10:00*0.73805*0.73795*0.73815*0.73773
02/23/2011 07:15:00*0.73795*0.73858*0.73878*0.73795
02/23/2011 07:20:00*0.73858*0.73864*0.73872*0.73842
02/23/2011 07:25:00*0.73864*0.73866*0.7389*0.73864
02/23/2011 07:30:00*0.73866*0.73914*0.73914*0.7386
02/23/2011 07:35:00*0.73914*0.73907*0.73914*0.73862
02/23/2011 07:40:00*0.73907*0.73924*0.73935*0.73897
02/23/2011 07:45:00*0.73924*0.73947*0.73953*0.73897
02/23/2011 07:50:00*0.73947*0.73954*0.73988*0.73947
02/23/2011 07:55:00*0.73954*0.73915*0.73954*0.73905
02/23/2011 08:00:00*0.73915*0.73969*0.73971*0.73915
02/23/2011 08:05:00*0.73969*0.73955*0.73995*0.73937
02/23/2011 08:10:00*0.73955*0.73941*0.74002*0.73941
02/23/2011 08:15:00*0.73941*0.74055*0.74078*0.73937
02/23/2011 08:20:00*0.74055*0.73987*0.74075*0.73982
02/23/2011 08:25:00*0.73987*0.74001*0.74026*0.73987
02/23/2011 08:30:00*0.74001*0.73988*0.74001*0.73978
02/23/2011 08:35:00*0.73988*0.73972*0.74004*0.73972
02/23/2011 08:40:00*0.73972*0.73962*0.73973*0.7391
02/23/2011 08:45:00*0.73962*0.73953*0.73996*0.73935
02/23/2011 08:50:00*0.73953*0.73919*0.73964*0.73918
02/23/2011 08:55:00*0.73919*0.73951*0.73978*0.73915
02/23/2011 09:00:00*0.73951*0.73944*0.73951*0.73923
02/23/2011 09:05:00*0.73944*0.73981*0.73998*0.73938
02/23/2011 09:10:00*0.73981*0.739*0.73998*0.7389
02/23/2011 09:15:00*0.739*0.73895*0.73956*0.73868
02/23/2011 09:20:00*0.73895*0.73934*0.73958*0.73861
02/23/2011 09:25:00*0.73934*0.73994*0.73999*0.73924
02/23/2011 09:30:00*0.73994*0.74014*0.74056*0.73992
02/23/2011 09:35:00*0.74014*0.74013*0.74029*0.73993
02/23/2011 09:40:00*0.74013*0.73993*0.74038*0.73982
02/23/2011 09:45:00*0.73993*0.73992*0.74029*0.73976
02/23/2011 09:50:00*0.73992*0.74042*0.74046*0.73988
02/23/2011 09:55:00*0.74042*0.74084*0.74118*0.74027
02/23/2011 10:00:00*0.74084*0.74028*0.74097*0.74016
02/23/2011 10:05:00*0.74028*0.7402*0.74107*0.74016
02/23/2011 10:10:00*0.7402*0.74175*0.74175*0.7402
02/23/2011 10:15:00*0.74175*0.74147*0.74216*0.74095
02/23/2011 10:20:00*0.74147*0.7405*0.74156*0.74034
02/23/2011 10:25:00*0.7405*0.74071*0.74124*0.7405
02/23/2011 10:30:00*0.74071*0.74095*0.74118*0.74053
02/23/2011 10:35:00*0.74095*0.74168*0.74192*0.74095
02/23/2011 10:40:00*0.74168*0.74128*0.74189*0.74112
02/23/2011 10:45:00*0.74128*0.74052*0.74128*0.74052
02/23/2011 10:50:00*0.74052*0.74031*0.7406*0.74015
02/23/2011 10:55:00*0.74031*0.74034*0.74063*0.74008
02/23/2011 11:00:00*0.74034*0.74002*0.74034*0.73961
02/23/2011 11:05:00*0.74002*0.74039*0.74039*0.73974
02/23/2011 11:10:00*0.74039*0.74002*0.74049*0.73991
02/23/2011 11:15:00*0.74002*0.74049*0.74049*0.73978
02/23/2011 11:20:00*0.74049*0.73985*0.74058*0.73981
02/23/2011 11:25:00*0.73985*0.74011*0.74011*0.73933
02/23/2011 11:30:00*0.74011*0.73961*0.74025*0.73937
02/23/2011 11:35:00*0.73961*0.74016*0.74023*0.73937
02/23/2011 11:40:00*0.74016*0.74071*0.74119*0.74001
02/23/2011 11:45:00*0.74071*0.73995*0.74071*0.73975
02/23/2011 11:50:00*0.73995*0.74017*0.74033*0.73987
02/23/2011 11:55:00*0.74017*0.73967*0.7403*0.73949
02/23/2011 12:00:00*0.73967*0.73922*0.73978*0.73907
02/23/2011 12:05:00*0.73922*0.73945*0.73953*0.73894
02/23/2011 12:10:00*0.73945*0.73961*0.74*0.73933
02/23/2011 12:15:00*0.73961*0.73979*0.74032*0.73948
02/23/2011 12:20:00*0.73979*0.7393*0.74036*0.7393
02/23/2011 12:25:00*0.7393*0.73969*0.73977*0.73907
02/23/2011 12:30:00*0.73969*0.73835*0.73971*0.73819
02/23/2011 12:35:00*0.73835*0.73875*0.73875*0.7382
02/23/2011 12:40:00*0.73875*0.73846*0.73893*0.73844
02/23/2011 12:45:00*0.73846*0.73829*0.73859*0.73819
02/23/2011 12:50:00*0.73829*0.73812*0.73838*0.73802
02/23/2011 12:55:00*0.73812*0.7385*0.73855*0.73812
02/23/2011 13:00:00*0.7385*0.73872*0.73874*0.73846
02/23/2011 13:05:00*0.73872*0.73872*0.73888*0.73808
02/23/2011 13:10:00*0.73872*0.73838*0.73888*0.73838
02/23/2011 13:15:00*0.73838*0.73818*0.73848*0.7381
02/23/2011 13:20:00*0.73818*0.73837*0.73868*0.73801
02/23/2011 13:25:00*0.73837*0.73841*0.73862*0.73814
02/23/2011 13:30:00*0.73841*0.73821*0.73849*0.73821
02/23/2011 13:35:00*0.73821*0.73796*0.73828*0.73764
02/23/2011 13:40:00*0.73796*0.73793*0.73828*0.73778
02/23/2011 13:45:00*0.73793*0.73763*0.73803*0.73752
02/23/2011 13:50:00*0.73763*0.73789*0.7381*0.73759
02/23/2011 13:55:00*0.73789*0.73741*0.73792*0.73722
02/23/2011 14:00:00*0.73741*0.73801*0.73843*0.7373
02/23/2011 14:05:00*0.73801*0.73789*0.73829*0.73758
02/23/2011 14:10:00*0.73789*0.73758*0.73806*0.7374
02/23/2011 14:15:00*0.73758*0.7377*0.738*0.73757
02/23/2011 14:20:00*0.7377*0.73735*0.73804*0.73735
02/23/2011 14:25:00*0.73735*0.7371*0.73764*0.73704
02/23/2011 14:30:00*0.7371*0.73661*0.73722*0.73635
02/23/2011 14:35:00*0.73661*0.73591*0.73663*0.73573
02/23/2011 14:40:00*0.73591*0.73612*0.7363*0.73578
02/23/2011 14:45:00*0.73612*0.73628*0.73643*0.73612
02/23/2011 14:50:00*0.73628*0.73669*0.73682*0.73623
02/23/2011 14:55:00*0.73669*0.73708*0.73726*0.73663
02/23/2011 15:00:00*0.73708*0.73756*0.73756*0.73688
02/23/2011 15:05:00*0.73756*0.73821*0.73864*0.73728
02/23/2011 15:10:00*0.73821*0.73849*0.73856*0.7381
02/23/2011 15:15:00*0.73849*0.73822*0.73849*0.73808
02/23/2011 15:20:00*0.73822*0.73849*0.73859*0.73812
02/23/2011 15:25:00*0.73849*0.73894*0.73926*0.73834
02/23/2011 15:30:00*0.73894*0.73802*0.73913*0.7379
02/23/2011 15:35:00*0.73802*0.73804*0.7385*0.73797
02/23/2011 15:40:00*0.73804*0.73796*0.73819*0.73796
02/23/2011 15:45:00*0.73796*0.73787*0.73861*0.73779
02/23/2011 15:50:00*0.73787*0.7378*0.73832*0.73765
02/23/2011 15:55:00*0.7378*0.73775*0.73804*0.73743
02/23/2011 16:00:00*0.73775*0.73729*0.73775*0.73726
02/23/2011 16:05:00*0.73729*0.73795*0.73795*0.73725
02/23/2011 16:10:00*0.73795*0.73797*0.7381*0.73768
02/23/2011 16:15:00*0.73797*0.73792*0.73838*0.73772
02/23/2011 16:20:00*0.73792*0.7379*0.738*0.73773
02/23/2011 16:25:00*0.7379*0.7379*0.73802*0.73771
02/23/2011 16:30:00*0.7379*0.73769*0.73805*0.73758
02/23/2011 16:35:00*0.73769*0.7376*0.73781*0.73752
02/23/2011 16:40:00*0.7376*0.73708*0.73762*0.73698
02/23/2011 16:45:00*0.73708*0.73701*0.73715*0.73669
02/23/2011 16:50:00*0.73701*0.73745*0.73755*0.73692
02/23/2011 16:55:00*0.73745*0.73757*0.73765*0.73725
02/23/2011 17:00:00*0.73757*0.73733*0.73776*0.73733
