02/21/2011 17:05:00*0.75023*0.75013*0.75043*0.74988
02/21/2011 17:10:00*0.75013*0.7497*0.75038*0.74923
02/21/2011 17:15:00*0.7497*0.74938*0.75003*0.74804
02/21/2011 17:20:00*0.74938*0.74978*0.74978*0.74922
02/21/2011 17:25:00*0.74978*0.74949*0.74978*0.74949
02/21/2011 17:30:00*0.74949*0.75018*0.75018*0.74949
02/21/2011 17:35:00*0.75018*0.74948*0.75018*0.74942
02/21/2011 17:40:00*0.74948*0.74911*0.74948*0.74908
02/21/2011 17:45:00*0.74911*0.74948*0.74968*0.74898
02/21/2011 17:50:00*0.74948*0.75029*0.75038*0.74938
02/21/2011 17:55:00*0.75029*0.75007*0.7503*0.74981
02/21/2011 18:00:00*0.75007*0.75001*0.75037*0.75001
02/21/2011 18:05:00*0.75001*0.74995*0.75028*0.7499
02/21/2011 18:10:00*0.74995*0.74996*0.75002*0.74979
02/21/2011 18:15:00*0.74996*0.75009*0.75041*0.74996
02/21/2011 18:20:00*0.75009*0.74961*0.75014*0.74937
02/21/2011 18:25:00*0.74961*0.75055*0.75055*0.74941
02/21/2011 18:30:00*0.75055*0.75043*0.75055*0.75017
02/21/2011 18:35:00*0.75043*0.75018*0.75068*0.75018
02/21/2011 18:40:00*0.75018*0.75018*0.75024*0.74999
02/21/2011 18:45:00*0.75018*0.7501*0.75028*0.75001
02/21/2011 18:50:00*0.7501*0.75018*0.75028*0.75009
02/21/2011 18:55:00*0.75018*0.74975*0.75028*0.74973
02/21/2011 19:00:00*0.74975*0.74912*0.75008*0.74907
02/21/2011 19:05:00*0.74912*0.7461*0.74914*0.74605
02/21/2011 19:10:00*0.7461*0.74606*0.74686*0.74598
02/21/2011 19:15:00*0.74606*0.7455*0.74618*0.74414
02/21/2011 19:20:00*0.7455*0.74446*0.74568*0.74446
02/21/2011 19:25:00*0.74446*0.74398*0.74446*0.74347
02/21/2011 19:30:00*0.74398*0.74325*0.74399*0.74297
02/21/2011 19:35:00*0.74325*0.74333*0.74379*0.74301
02/21/2011 19:40:00*0.74333*0.74319*0.74361*0.74299
02/21/2011 19:45:00*0.74319*0.74259*0.74336*0.74173
02/21/2011 19:50:00*0.74259*0.74277*0.74324*0.74239
02/21/2011 19:55:00*0.74277*0.74252*0.74288*0.74245
02/21/2011 20:00:00*0.74252*0.74332*0.74334*0.74245
02/21/2011 20:05:00*0.74332*0.74324*0.74393*0.743
02/21/2011 20:10:00*0.74324*0.74405*0.74442*0.74324
02/21/2011 20:15:00*0.74405*0.7436*0.74431*0.74354
02/21/2011 20:20:00*0.7436*0.74329*0.74361*0.74289
02/21/2011 20:25:00*0.74329*0.74273*0.74353*0.74268
02/21/2011 20:30:00*0.74273*0.74279*0.74326*0.74258
02/21/2011 20:35:00*0.74279*0.74269*0.74309*0.74269
02/21/2011 20:40:00*0.74269*0.74327*0.74333*0.74269
02/21/2011 20:45:00*0.74327*0.74284*0.74359*0.74261
02/21/2011 20:50:00*0.74284*0.74252*0.74287*0.7423
02/21/2011 20:55:00*0.74252*0.74216*0.74256*0.74216
02/21/2011 21:00:00*0.74216*0.74207*0.7423*0.74181
02/21/2011 21:05:00*0.74207*0.7417*0.74211*0.74161
02/21/2011 21:10:00*0.7417*0.74087*0.7419*0.7406
02/21/2011 21:15:00*0.74087*0.74131*0.74141*0.7407
02/21/2011 21:20:00*0.74131*0.74162*0.74168*0.74114
02/21/2011 21:25:00*0.74162*0.74133*0.7418*0.74131
02/21/2011 21:30:00*0.74133*0.74141*0.74188*0.74133
02/21/2011 21:35:00*0.74141*0.74159*0.74179*0.74108
02/21/2011 21:40:00*0.74159*0.74166*0.74169*0.74118
02/21/2011 21:45:00*0.74166*0.74115*0.74176*0.74103
02/21/2011 21:50:00*0.74115*0.74153*0.74169*0.74098
02/21/2011 21:55:00*0.74153*0.74118*0.74183*0.74118
02/21/2011 22:00:00*0.74118*0.74089*0.74138*0.74049
02/21/2011 22:05:00*0.74089*0.74107*0.74138*0.7408
02/21/2011 22:10:00*0.74107*0.74078*0.74128*0.7405
02/21/2011 22:15:00*0.74078*0.74068*0.74109*0.74033
02/21/2011 22:20:00*0.74068*0.74124*0.74126*0.74068
02/21/2011 22:25:00*0.74124*0.74129*0.74158*0.74116
02/21/2011 22:30:00*0.74129*0.74116*0.74148*0.74106
02/21/2011 22:35:00*0.74116*0.74133*0.74148*0.74114
02/21/2011 22:40:00*0.74133*0.74127*0.74148*0.74114
02/21/2011 22:45:00*0.74127*0.74054*0.74127*0.74025
02/21/2011 22:50:00*0.74054*0.73998*0.74054*0.73959
02/21/2011 22:55:00*0.73998*0.74008*0.74018*0.73962
02/21/2011 23:00:00*0.74008*0.73951*0.74008*0.73938
02/21/2011 23:05:00*0.73951*0.73998*0.74003*0.73918
02/21/2011 23:10:00*0.73998*0.74018*0.7404*0.73998
02/21/2011 23:15:00*0.74018*0.74048*0.7405*0.74014
02/21/2011 23:20:00*0.74048*0.74053*0.74072*0.74038
02/21/2011 23:25:00*0.74053*0.74073*0.74078*0.74048
02/21/2011 23:30:00*0.74073*0.74004*0.74078*0.74004
02/21/2011 23:35:00*0.74004*0.73994*0.74012*0.73994
02/21/2011 23:40:00*0.73994*0.73964*0.74023*0.7396
02/21/2011 23:45:00*0.73964*0.73872*0.73964*0.73859
02/21/2011 23:50:00*0.73872*0.73901*0.73977*0.73872
02/21/2011 23:55:00*0.73901*0.73968*0.73988*0.73897
02/22/2011 00:00:00*0.73968*0.73967*0.73988*0.73957
02/22/2011 00:05:00*0.73967*0.73985*0.73994*0.73954
02/22/2011 00:10:00*0.73985*0.73979*0.74018*0.73924
02/22/2011 00:15:00*0.73979*0.73939*0.73979*0.73934
02/22/2011 00:20:00*0.73939*0.73913*0.73949*0.73889
02/22/2011 00:25:00*0.73913*0.73921*0.73924*0.73898
02/22/2011 00:30:00*0.73921*0.73867*0.73921*0.73843
02/22/2011 00:35:00*0.73867*0.73854*0.73877*0.73835
02/22/2011 00:40:00*0.73854*0.73762*0.73866*0.73727
02/22/2011 00:45:00*0.73762*0.73848*0.73848*0.73757
02/22/2011 00:50:00*0.73848*0.73849*0.73865*0.73825
02/22/2011 00:55:00*0.73849*0.73849*0.73878*0.73818
02/22/2011 01:00:00*0.73849*0.73855*0.73855*0.73808
02/22/2011 01:05:00*0.73855*0.73836*0.73865*0.73819
02/22/2011 01:10:00*0.73836*0.7384*0.73845*0.73802
02/22/2011 01:15:00*0.7384*0.73845*0.7386*0.73818
02/22/2011 01:20:00*0.73845*0.73801*0.73868*0.73785
02/22/2011 01:25:00*0.73801*0.73808*0.73812*0.73788
02/22/2011 01:30:00*0.73808*0.73799*0.73819*0.7379
02/22/2011 01:35:00*0.73799*0.73815*0.73823*0.73791
02/22/2011 01:40:00*0.73815*0.73868*0.73869*0.73809
02/22/2011 01:45:00*0.73868*0.73804*0.73878*0.7379
02/22/2011 01:50:00*0.73804*0.73788*0.73812*0.7378
02/22/2011 01:55:00*0.73788*0.73785*0.73828*0.73748
02/22/2011 02:00:00*0.73785*0.73844*0.7386*0.73778
02/22/2011 02:05:00*0.73844*0.73783*0.73871*0.73761
02/22/2011 02:10:00*0.73783*0.73795*0.73831*0.73757
02/22/2011 02:15:00*0.73795*0.73809*0.73831*0.73759
02/22/2011 02:20:00*0.73809*0.73851*0.73858*0.73788
02/22/2011 02:25:00*0.73851*0.73871*0.7388*0.73811
02/22/2011 02:30:00*0.73871*0.73908*0.73915*0.73845
02/22/2011 02:35:00*0.73908*0.73892*0.7396*0.73874
02/22/2011 02:40:00*0.73892*0.7395*0.73966*0.73851
02/22/2011 02:45:00*0.7395*0.73999*0.74018*0.73926
02/22/2011 02:50:00*0.73999*0.73909*0.74004*0.73875
02/22/2011 02:55:00*0.73909*0.73944*0.73974*0.73906
02/22/2011 03:00:00*0.73944*0.73892*0.73959*0.73849
02/22/2011 03:05:00*0.73892*0.73877*0.73928*0.73865
02/22/2011 03:10:00*0.73877*0.738*0.73901*0.73768
02/22/2011 03:15:00*0.738*0.73825*0.73825*0.73757
02/22/2011 03:20:00*0.73825*0.73762*0.73873*0.73758
02/22/2011 03:25:00*0.73762*0.7378*0.73794*0.73725
02/22/2011 03:30:00*0.7378*0.73816*0.73827*0.73738
02/22/2011 03:35:00*0.73816*0.73738*0.73816*0.73697
02/22/2011 03:40:00*0.73738*0.73754*0.73806*0.73734
02/22/2011 03:45:00*0.73754*0.73699*0.73758*0.73696
02/22/2011 03:50:00*0.73699*0.73729*0.73729*0.73687
02/22/2011 03:55:00*0.73729*0.73746*0.73746*0.7367
02/22/2011 04:00:00*0.73746*0.73676*0.73755*0.73672
02/22/2011 04:05:00*0.73676*0.73719*0.73719*0.73666
02/22/2011 04:10:00*0.73719*0.73697*0.73719*0.73692
02/22/2011 04:15:00*0.73697*0.73747*0.73747*0.73692
02/22/2011 04:20:00*0.73747*0.73749*0.73774*0.73732
02/22/2011 04:25:00*0.73749*0.73768*0.73768*0.73713
02/22/2011 04:30:00*0.73768*0.73777*0.73858*0.73768
02/22/2011 04:35:00*0.73777*0.7379*0.73807*0.73769
02/22/2011 04:40:00*0.7379*0.73756*0.7379*0.73724
02/22/2011 04:45:00*0.73756*0.73748*0.73756*0.73732
02/22/2011 04:50:00*0.73748*0.73778*0.73786*0.73748
02/22/2011 04:55:00*0.73778*0.73714*0.73791*0.73712
02/22/2011 05:00:00*0.73714*0.73678*0.73714*0.7366
02/22/2011 05:05:00*0.73678*0.7364*0.73699*0.73636
02/22/2011 05:10:00*0.7364*0.73516*0.73653*0.73502
02/22/2011 05:15:00*0.73516*0.73555*0.73573*0.73511
02/22/2011 05:20:00*0.73555*0.73551*0.73571*0.73522
02/22/2011 05:25:00*0.73551*0.73612*0.73649*0.73549
02/22/2011 05:30:00*0.73612*0.73628*0.7364*0.73597
02/22/2011 05:35:00*0.73628*0.73654*0.73708*0.73628
02/22/2011 05:40:00*0.73654*0.73743*0.73771*0.73639
02/22/2011 05:45:00*0.73743*0.73698*0.738*0.73692
02/22/2011 05:50:00*0.73698*0.73783*0.73816*0.73669
02/22/2011 05:55:00*0.73783*0.73743*0.7382*0.73718
02/22/2011 06:00:00*0.73743*0.738*0.73808*0.73741
02/22/2011 06:05:00*0.738*0.73839*0.73841*0.738
02/22/2011 06:10:00*0.73839*0.73898*0.7392*0.73839
02/22/2011 06:15:00*0.73898*0.73885*0.73918*0.73884
02/22/2011 06:20:00*0.73885*0.73863*0.73885*0.73833
02/22/2011 06:25:00*0.73863*0.73875*0.73884*0.73858
02/22/2011 06:30:00*0.73875*0.73885*0.73894*0.7386
02/22/2011 06:35:00*0.73885*0.73905*0.73916*0.73882
02/22/2011 06:40:00*0.73905*0.73958*0.7396*0.73886
02/22/2011 06:45:00*0.73958*0.73945*0.7397*0.73944
02/22/2011 06:50:00*0.73945*0.74029*0.74034*0.73945
02/22/2011 06:55:00*0.74029*0.74022*0.74043*0.74011
02/22/2011 07:00:00*0.74022*0.73988*0.74038*0.73984
02/22/2011 07:05:00*0.73988*0.73939*0.74012*0.73937
02/22/2011 07:10:00*0.73939*0.74001*0.74025*0.73928
02/22/2011 07:15:00*0.74001*0.73989*0.74022*0.73971
02/22/2011 07:20:00*0.73989*0.73964*0.73998*0.7395
02/22/2011 07:25:00*0.73964*0.73955*0.73977*0.73899
02/22/2011 07:30:00*0.73955*0.74015*0.74015*0.73955
02/22/2011 07:35:00*0.74015*0.74036*0.74046*0.74015
02/22/2011 07:40:00*0.74036*0.74053*0.74108*0.74036
02/22/2011 07:45:00*0.74053*0.73995*0.74055*0.73972
02/22/2011 07:50:00*0.73995*0.73958*0.74*0.73954
02/22/2011 07:55:00*0.73958*0.73988*0.73988*0.73934
02/22/2011 08:00:00*0.73988*0.73977*0.74023*0.73971
02/22/2011 08:05:00*0.73977*0.73984*0.73988*0.7397
02/22/2011 08:10:00*0.73984*0.73948*0.73986*0.73942
02/22/2011 08:15:00*0.73948*0.73909*0.73958*0.73909
02/22/2011 08:20:00*0.73909*0.73897*0.73939*0.73897
02/22/2011 08:25:00*0.73897*0.73936*0.73949*0.73851
02/22/2011 08:30:00*0.73936*0.73828*0.73941*0.73828
02/22/2011 08:35:00*0.73828*0.73931*0.73943*0.73756
02/22/2011 08:40:00*0.73931*0.73895*0.73963*0.73895
02/22/2011 08:45:00*0.73895*0.73898*0.7391*0.73888
02/22/2011 08:50:00*0.73898*0.73923*0.73938*0.73884
02/22/2011 08:55:00*0.73923*0.73949*0.73954*0.73892
02/22/2011 09:00:00*0.73949*0.7395*0.73979*0.73943
02/22/2011 09:05:00*0.7395*0.73937*0.7397*0.73918
02/22/2011 09:10:00*0.73937*0.73978*0.73978*0.73936
02/22/2011 09:15:00*0.73978*0.73925*0.73988*0.73917
02/22/2011 09:20:00*0.73925*0.73889*0.73936*0.73886
02/22/2011 09:25:00*0.73889*0.73919*0.73948*0.73889
02/22/2011 09:30:00*0.73919*0.73866*0.73924*0.73866
02/22/2011 09:35:00*0.73866*0.73865*0.7388*0.73821
02/22/2011 09:40:00*0.73865*0.73849*0.73868*0.73812
02/22/2011 09:45:00*0.73849*0.7378*0.73853*0.73774
02/22/2011 09:50:00*0.7378*0.73822*0.73822*0.73756
02/22/2011 09:55:00*0.73822*0.73854*0.73882*0.73803
02/22/2011 10:00:00*0.73854*0.73797*0.73908*0.73797
02/22/2011 10:05:00*0.73797*0.73831*0.73898*0.73797
02/22/2011 10:10:00*0.73831*0.73836*0.73839*0.73794
02/22/2011 10:15:00*0.73836*0.73818*0.73875*0.73789
02/22/2011 10:20:00*0.73818*0.73801*0.73858*0.73789
02/22/2011 10:25:00*0.73801*0.73762*0.73809*0.73726
02/22/2011 10:30:00*0.73762*0.73803*0.73816*0.73738
02/22/2011 10:35:00*0.73803*0.73861*0.73863*0.73771
02/22/2011 10:40:00*0.73861*0.73849*0.73887*0.73838
02/22/2011 10:45:00*0.73849*0.73883*0.7389*0.73846
02/22/2011 10:50:00*0.73883*0.73909*0.73918*0.73849
02/22/2011 10:55:00*0.73909*0.73911*0.73921*0.73898
02/22/2011 11:00:00*0.73911*0.73927*0.73965*0.73896
02/22/2011 11:05:00*0.73927*0.73862*0.73934*0.7385
02/22/2011 11:10:00*0.73862*0.73849*0.73882*0.73837
02/22/2011 11:15:00*0.73849*0.73818*0.7385*0.73799
02/22/2011 11:20:00*0.73818*0.73861*0.73871*0.73811
02/22/2011 11:25:00*0.73861*0.73818*0.73882*0.73818
02/22/2011 11:30:00*0.73818*0.7386*0.73862*0.73781
02/22/2011 11:35:00*0.7386*0.73835*0.73868*0.73795
02/22/2011 11:40:00*0.73835*0.73808*0.73839*0.73764
02/22/2011 11:45:00*0.73808*0.73802*0.73811*0.73763
02/22/2011 11:50:00*0.73802*0.73807*0.73819*0.73764
02/22/2011 11:55:00*0.73807*0.73786*0.73843*0.73785
02/22/2011 12:00:00*0.73786*0.73816*0.73816*0.73769
02/22/2011 12:05:00*0.73816*0.73798*0.73838*0.73782
02/22/2011 12:10:00*0.73798*0.73815*0.73844*0.73769
02/22/2011 12:15:00*0.73815*0.73793*0.73815*0.7373
02/22/2011 12:20:00*0.73793*0.73882*0.73909*0.73793
02/22/2011 12:25:00*0.73882*0.73905*0.73908*0.73834
02/22/2011 12:30:00*0.73905*0.7387*0.73905*0.73843
02/22/2011 12:35:00*0.7387*0.73883*0.73883*0.73841
02/22/2011 12:40:00*0.73883*0.73835*0.73887*0.73822
02/22/2011 12:45:00*0.73835*0.73844*0.73846*0.73808
02/22/2011 12:50:00*0.73844*0.73832*0.7387*0.73828
02/22/2011 12:55:00*0.73832*0.73896*0.73917*0.73801
02/22/2011 13:00:00*0.73896*0.73878*0.73903*0.73828
02/22/2011 13:05:00*0.73878*0.73913*0.73913*0.73867
02/22/2011 13:10:00*0.73913*0.73984*0.73987*0.73913
02/22/2011 13:15:00*0.73984*0.73978*0.74002*0.73958
02/22/2011 13:20:00*0.73978*0.74019*0.74032*0.73976
02/22/2011 13:25:00*0.74019*0.73958*0.74042*0.73957
02/22/2011 13:30:00*0.73958*0.73994*0.74018*0.73943
02/22/2011 13:35:00*0.73994*0.7401*0.74053*0.73994
02/22/2011 13:40:00*0.7401*0.73968*0.7401*0.73968
02/22/2011 13:45:00*0.73968*0.73981*0.73981*0.73962
02/22/2011 13:50:00*0.73981*0.73992*0.74015*0.73975
02/22/2011 13:55:00*0.73992*0.7398*0.74012*0.73972
02/22/2011 14:00:00*0.7398*0.73964*0.73996*0.73954
02/22/2011 14:05:00*0.73964*0.7403*0.74037*0.73959
02/22/2011 14:10:00*0.7403*0.74152*0.74206*0.7403
02/22/2011 14:15:00*0.74152*0.74119*0.74153*0.74105
02/22/2011 14:20:00*0.74119*0.74144*0.74177*0.74119
02/22/2011 14:25:00*0.74144*0.74107*0.74144*0.741
02/22/2011 14:30:00*0.74107*0.74078*0.74125*0.74078
02/22/2011 14:35:00*0.74078*0.74045*0.74081*0.74033
02/22/2011 14:40:00*0.74045*0.74018*0.74058*0.73983
02/22/2011 14:45:00*0.74018*0.73962*0.74022*0.7396
02/22/2011 14:50:00*0.73962*0.73956*0.73979*0.73956
02/22/2011 14:55:00*0.73956*0.73927*0.73957*0.73904
02/22/2011 15:00:00*0.73927*0.73898*0.73946*0.73868
02/22/2011 15:05:00*0.73898*0.73981*0.73987*0.73898
02/22/2011 15:10:00*0.73981*0.73914*0.73998*0.7388
02/22/2011 15:15:00*0.73914*0.73915*0.73938*0.73883
02/22/2011 15:20:00*0.73915*0.73947*0.73947*0.73915
02/22/2011 15:25:00*0.73947*0.73906*0.73993*0.73906
02/22/2011 15:30:00*0.73906*0.73948*0.73963*0.73903
02/22/2011 15:35:00*0.73948*0.73922*0.73964*0.73908
02/22/2011 15:40:00*0.73922*0.73934*0.73943*0.73893
02/22/2011 15:45:00*0.73934*0.73919*0.73934*0.73912
02/22/2011 15:50:00*0.73919*0.73939*0.73939*0.73908
02/22/2011 15:55:00*0.73939*0.73937*0.73946*0.73919
02/22/2011 16:00:00*0.73937*0.73858*0.73947*0.73851
02/22/2011 16:05:00*0.73858*0.73853*0.73868*0.73802
02/22/2011 16:10:00*0.73853*0.73848*0.73887*0.73818
02/22/2011 16:15:00*0.73848*0.73867*0.73867*0.73834
02/22/2011 16:20:00*0.73867*0.73961*0.73961*0.73867
02/22/2011 16:25:00*0.73961*0.73971*0.73971*0.73918
02/22/2011 16:30:00*0.73971*0.73927*0.73981*0.73912
02/22/2011 16:35:00*0.73927*0.73918*0.7394*0.73893
02/22/2011 16:40:00*0.73918*0.73892*0.73936*0.73889
02/22/2011 16:45:00*0.73892*0.73863*0.73905*0.73846
02/22/2011 16:50:00*0.73863*0.7391*0.73974*0.73863
02/22/2011 16:55:00*0.7391*0.73898*0.73918*0.73868
02/22/2011 17:00:00*0.73898*0.73903*0.7393*0.73887
