02/20/2011 17:05:00*0.75088*0.75088*0.75088*0.75088
02/20/2011 17:10:00*0.75088*0.75083*0.75108*0.75083
02/20/2011 17:15:00*0.75083*0.75058*0.75083*0.75058
02/20/2011 17:20:00*0.75058*0.75093*0.75093*0.75058
02/20/2011 17:25:00*0.75093*0.75095*0.75118*0.75093
02/20/2011 17:30:00*0.75095*0.75103*0.75135*0.75078
02/20/2011 17:35:00*0.75103*0.75105*0.75111*0.75094
02/20/2011 17:40:00*0.75105*0.75097*0.75111*0.75058
02/20/2011 17:45:00*0.75097*0.75068*0.75105*0.75068
02/20/2011 17:50:00*0.75068*0.75068*0.75068*0.75068
02/20/2011 17:55:00*0.75068*0.75105*0.75105*0.75068
02/20/2011 18:00:00*0.75105*0.75105*0.75105*0.751
02/20/2011 18:05:00*0.75105*0.75153*0.75154*0.75105
02/20/2011 18:10:00*0.75153*0.75212*0.75212*0.75153
02/20/2011 18:15:00*0.75212*0.75202*0.75212*0.75183
02/20/2011 18:20:00*0.75202*0.75252*0.75253*0.75202
02/20/2011 18:25:00*0.75252*0.7523*0.75252*0.75229
02/20/2011 18:30:00*0.7523*0.7527*0.75291*0.75224
02/20/2011 18:35:00*0.7527*0.75288*0.75288*0.7527
02/20/2011 18:40:00*0.75288*0.75239*0.75288*0.75239
02/20/2011 18:45:00*0.75239*0.75239*0.75272*0.75239
02/20/2011 18:50:00*0.75239*0.7517*0.75246*0.7512
02/20/2011 18:55:00*0.7517*0.75199*0.75219*0.7517
02/20/2011 19:00:00*0.75199*0.75189*0.75199*0.75189
02/20/2011 19:05:00*0.75189*0.75192*0.75226*0.75189
02/20/2011 19:10:00*0.75192*0.75181*0.75198*0.75178
02/20/2011 19:15:00*0.75181*0.75191*0.75198*0.7518
02/20/2011 19:20:00*0.75191*0.75198*0.75198*0.75182
02/20/2011 19:25:00*0.75198*0.75192*0.75202*0.75178
02/20/2011 19:30:00*0.75192*0.75198*0.752*0.7519
02/20/2011 19:35:00*0.75198*0.75156*0.75198*0.75152
02/20/2011 19:40:00*0.75156*0.75148*0.75158*0.751
02/20/2011 19:45:00*0.75148*0.75137*0.75148*0.75108
02/20/2011 19:50:00*0.75137*0.75109*0.75148*0.75107
02/20/2011 19:55:00*0.75109*0.75081*0.75138*0.75018
02/20/2011 20:00:00*0.75081*0.75072*0.75118*0.75068
02/20/2011 20:05:00*0.75072*0.75057*0.75081*0.75048
02/20/2011 20:10:00*0.75057*0.7505*0.75064*0.7505
02/20/2011 20:15:00*0.7505*0.75064*0.7508*0.7505
02/20/2011 20:20:00*0.75064*0.75083*0.75098*0.75064
02/20/2011 20:25:00*0.75083*0.75066*0.75088*0.75046
02/20/2011 20:30:00*0.75066*0.75078*0.75085*0.75044
02/20/2011 20:35:00*0.75078*0.7507*0.75081*0.75044
02/20/2011 20:40:00*0.7507*0.75082*0.75088*0.75058
02/20/2011 20:45:00*0.75082*0.75076*0.75088*0.75058
02/20/2011 20:50:00*0.75076*0.75118*0.75124*0.75076
02/20/2011 20:55:00*0.75118*0.75098*0.75118*0.75098
02/20/2011 21:00:00*0.75098*0.75131*0.75131*0.75092
02/20/2011 21:05:00*0.75131*0.75131*0.75151*0.75126
02/20/2011 21:10:00*0.75131*0.75139*0.75139*0.75111
02/20/2011 21:15:00*0.75139*0.75202*0.75202*0.75139
02/20/2011 21:20:00*0.75202*0.75192*0.75202*0.75184
02/20/2011 21:25:00*0.75192*0.75194*0.75196*0.75177
02/20/2011 21:30:00*0.75194*0.75223*0.75223*0.75188
02/20/2011 21:35:00*0.75223*0.75213*0.75223*0.75201
02/20/2011 21:40:00*0.75213*0.75216*0.75223*0.75213
02/20/2011 21:45:00*0.75216*0.75255*0.75258*0.75216
02/20/2011 21:50:00*0.75255*0.75264*0.75264*0.7525
02/20/2011 21:55:00*0.75264*0.75274*0.75288*0.75254
02/20/2011 22:00:00*0.75274*0.75309*0.75311*0.75264
02/20/2011 22:05:00*0.75309*0.75298*0.75309*0.75251
02/20/2011 22:10:00*0.75298*0.75292*0.75312*0.75284
02/20/2011 22:15:00*0.75292*0.75289*0.75292*0.75268
02/20/2011 22:20:00*0.75289*0.75284*0.75289*0.75284
02/20/2011 22:25:00*0.75284*0.75286*0.75312*0.75284
02/20/2011 22:30:00*0.75286*0.75296*0.753*0.75286
02/20/2011 22:35:00*0.75296*0.7532*0.75325*0.7529
02/20/2011 22:40:00*0.7532*0.75348*0.75364*0.75304
02/20/2011 22:45:00*0.75348*0.75359*0.7536*0.75326
02/20/2011 22:50:00*0.75359*0.7532*0.75359*0.7532
02/20/2011 22:55:00*0.7532*0.7533*0.75336*0.7532
02/20/2011 23:00:00*0.7533*0.75286*0.75335*0.75286
02/20/2011 23:05:00*0.75286*0.75294*0.75314*0.75267
02/20/2011 23:10:00*0.75294*0.7529*0.753*0.75284
02/20/2011 23:15:00*0.7529*0.753*0.75304*0.7529
02/20/2011 23:20:00*0.753*0.75317*0.75324*0.75294
02/20/2011 23:25:00*0.75317*0.7534*0.7534*0.75317
02/20/2011 23:30:00*0.7534*0.75338*0.75342*0.75332
02/20/2011 23:35:00*0.75338*0.7532*0.75342*0.75299
02/20/2011 23:40:00*0.7532*0.75318*0.75328*0.75294
02/20/2011 23:45:00*0.75318*0.75324*0.75324*0.75294
02/20/2011 23:50:00*0.75324*0.75334*0.75342*0.75321
02/20/2011 23:55:00*0.75334*0.75334*0.75341*0.75325
02/21/2011 00:00:00*0.75334*0.75356*0.75356*0.7532
02/21/2011 00:05:00*0.75356*0.7536*0.75372*0.75347
02/21/2011 00:10:00*0.7536*0.75388*0.7539*0.75342
02/21/2011 00:15:00*0.75388*0.7538*0.75397*0.7538
02/21/2011 00:20:00*0.7538*0.75374*0.75387*0.75368
02/21/2011 00:25:00*0.75374*0.75366*0.75385*0.75345
02/21/2011 00:30:00*0.75366*0.75387*0.75394*0.75359
02/21/2011 00:35:00*0.75387*0.75413*0.75428*0.75378
02/21/2011 00:40:00*0.75413*0.75408*0.75418*0.75389
02/21/2011 00:45:00*0.75408*0.75421*0.75424*0.75407
02/21/2011 00:50:00*0.75421*0.75444*0.7545*0.75421
02/21/2011 00:55:00*0.75444*0.75435*0.75467*0.75418
02/21/2011 01:00:00*0.75435*0.75427*0.75458*0.75411
02/21/2011 01:05:00*0.75427*0.75448*0.75455*0.75418
02/21/2011 01:10:00*0.75448*0.75444*0.75459*0.7544
02/21/2011 01:15:00*0.75444*0.7543*0.75446*0.7541
02/21/2011 01:20:00*0.7543*0.75427*0.7543*0.75407
02/21/2011 01:25:00*0.75427*0.75438*0.75457*0.75418
02/21/2011 01:30:00*0.75438*0.7543*0.75442*0.75425
02/21/2011 01:35:00*0.7543*0.75426*0.7543*0.75408
02/21/2011 01:40:00*0.75426*0.75402*0.7543*0.75402
02/21/2011 01:45:00*0.75402*0.75406*0.75406*0.7538
02/21/2011 01:50:00*0.75406*0.75382*0.75406*0.75371
02/21/2011 01:55:00*0.75382*0.75377*0.75396*0.75362
02/21/2011 02:00:00*0.75377*0.75352*0.75385*0.75336
02/21/2011 02:05:00*0.75352*0.75346*0.75352*0.75338
02/21/2011 02:10:00*0.75346*0.75375*0.75382*0.75316
02/21/2011 02:15:00*0.75375*0.75377*0.75394*0.75345
02/21/2011 02:20:00*0.75377*0.75432*0.75442*0.75375
02/21/2011 02:25:00*0.75432*0.75363*0.75432*0.75353
02/21/2011 02:30:00*0.75363*0.75326*0.75363*0.75316
02/21/2011 02:35:00*0.75326*0.75354*0.75354*0.75326
02/21/2011 02:40:00*0.75354*0.75346*0.75389*0.75346
02/21/2011 02:45:00*0.75346*0.7534*0.75355*0.75331
02/21/2011 02:50:00*0.7534*0.75337*0.75347*0.75327
02/21/2011 02:55:00*0.75337*0.75267*0.75337*0.75266
02/21/2011 03:00:00*0.75267*0.75293*0.75301*0.75267
02/21/2011 03:05:00*0.75293*0.75311*0.75317*0.75286
02/21/2011 03:10:00*0.75311*0.7534*0.75349*0.75311
02/21/2011 03:15:00*0.7534*0.75361*0.75361*0.75333
02/21/2011 03:20:00*0.75361*0.75362*0.75386*0.75355
02/21/2011 03:25:00*0.75362*0.75398*0.75404*0.75362
02/21/2011 03:30:00*0.75398*0.75332*0.75398*0.7533
02/21/2011 03:35:00*0.75332*0.75321*0.75335*0.75316
02/21/2011 03:40:00*0.75321*0.75288*0.75326*0.75287
02/21/2011 03:45:00*0.75288*0.75324*0.75326*0.75288
02/21/2011 03:50:00*0.75324*0.75283*0.75342*0.75283
02/21/2011 03:55:00*0.75283*0.75291*0.75297*0.75281
02/21/2011 04:00:00*0.75291*0.75273*0.75291*0.75265
02/21/2011 04:05:00*0.75273*0.75277*0.75289*0.75262
02/21/2011 04:10:00*0.75277*0.75272*0.75281*0.75263
02/21/2011 04:15:00*0.75272*0.75235*0.75274*0.75233
02/21/2011 04:20:00*0.75235*0.75232*0.75255*0.7523
02/21/2011 04:25:00*0.75232*0.75212*0.75233*0.75211
02/21/2011 04:30:00*0.75212*0.75199*0.75216*0.75184
02/21/2011 04:35:00*0.75199*0.75173*0.75208*0.7517
02/21/2011 04:40:00*0.75173*0.75129*0.75178*0.75129
02/21/2011 04:45:00*0.75129*0.75131*0.75146*0.75119
02/21/2011 04:50:00*0.75131*0.75143*0.75151*0.75123
02/21/2011 04:55:00*0.75143*0.75194*0.7521*0.75133
02/21/2011 05:00:00*0.75194*0.7519*0.75229*0.75179
02/21/2011 05:05:00*0.7519*0.75165*0.75191*0.75165
02/21/2011 05:10:00*0.75165*0.75173*0.7518*0.75162
02/21/2011 05:15:00*0.75173*0.75192*0.75192*0.75173
02/21/2011 05:20:00*0.75192*0.75207*0.75229*0.7519
02/21/2011 05:25:00*0.75207*0.7521*0.75225*0.75198
02/21/2011 05:30:00*0.7521*0.75184*0.75215*0.75176
02/21/2011 05:35:00*0.75184*0.75178*0.75206*0.75173
02/21/2011 05:40:00*0.75178*0.75185*0.75196*0.75177
02/21/2011 05:45:00*0.75185*0.75182*0.75206*0.75159
02/21/2011 05:50:00*0.75182*0.75219*0.75227*0.75159
02/21/2011 05:55:00*0.75219*0.75203*0.7523*0.75203
02/21/2011 06:00:00*0.75203*0.75184*0.75203*0.75182
02/21/2011 06:05:00*0.75184*0.75189*0.75192*0.75173
02/21/2011 06:10:00*0.75189*0.75218*0.75233*0.75184
02/21/2011 06:15:00*0.75218*0.75191*0.75225*0.75186
02/21/2011 06:20:00*0.75191*0.75182*0.75196*0.7518
02/21/2011 06:25:00*0.75182*0.75185*0.75204*0.75181
02/21/2011 06:30:00*0.75185*0.75187*0.75194*0.75174
02/21/2011 06:35:00*0.75187*0.75188*0.75198*0.75175
02/21/2011 06:40:00*0.75188*0.75184*0.75199*0.75169
02/21/2011 06:45:00*0.75184*0.75178*0.75191*0.75164
02/21/2011 06:50:00*0.75178*0.75164*0.75191*0.75158
02/21/2011 06:55:00*0.75164*0.75166*0.75189*0.7516
02/21/2011 07:00:00*0.75166*0.75113*0.75176*0.75103
02/21/2011 07:05:00*0.75113*0.75134*0.75137*0.75111
02/21/2011 07:10:00*0.75134*0.75152*0.75152*0.75127
02/21/2011 07:15:00*0.75152*0.7515*0.75178*0.75144
02/21/2011 07:20:00*0.7515*0.75158*0.75175*0.7515
02/21/2011 07:25:00*0.75158*0.75155*0.75162*0.75149
02/21/2011 07:30:00*0.75155*0.75169*0.75172*0.75155
02/21/2011 07:35:00*0.75169*0.75146*0.75169*0.75132
02/21/2011 07:40:00*0.75146*0.75151*0.75156*0.75132
02/21/2011 07:45:00*0.75151*0.75108*0.75154*0.75108
02/21/2011 07:50:00*0.75108*0.75121*0.7513*0.75107
02/21/2011 07:55:00*0.75121*0.75112*0.7513*0.75107
02/21/2011 08:00:00*0.75112*0.7511*0.75112*0.75083
02/21/2011 08:05:00*0.7511*0.75101*0.75127*0.75101
02/21/2011 08:10:00*0.75101*0.75071*0.75104*0.75071
02/21/2011 08:15:00*0.75071*0.75077*0.75095*0.7506
02/21/2011 08:20:00*0.75077*0.75064*0.75096*0.75058
02/21/2011 08:25:00*0.75064*0.75082*0.75089*0.75054
02/21/2011 08:30:00*0.75082*0.7507*0.75082*0.75057
02/21/2011 08:35:00*0.7507*0.75085*0.75088*0.7507
02/21/2011 08:40:00*0.75085*0.75058*0.75085*0.75058
02/21/2011 08:45:00*0.75058*0.75039*0.75062*0.75021
02/21/2011 08:50:00*0.75039*0.75073*0.75077*0.75039
02/21/2011 08:55:00*0.75073*0.75022*0.75073*0.75015
02/21/2011 09:00:00*0.75022*0.75009*0.75022*0.75001
02/21/2011 09:05:00*0.75009*0.7503*0.7504*0.75009
02/21/2011 09:10:00*0.7503*0.75019*0.75037*0.75013
02/21/2011 09:15:00*0.75019*0.74999*0.75022*0.74994
02/21/2011 09:20:00*0.74999*0.75005*0.75024*0.74986
02/21/2011 09:25:00*0.75005*0.75013*0.75021*0.74969
02/21/2011 09:30:00*0.75013*0.75013*0.75021*0.75011
02/21/2011 09:35:00*0.75013*0.75016*0.75018*0.74992
02/21/2011 09:40:00*0.75016*0.75039*0.75059*0.75016
02/21/2011 09:45:00*0.75039*0.75039*0.75047*0.7503
02/21/2011 09:50:00*0.75039*0.75027*0.75039*0.74988
02/21/2011 09:55:00*0.75027*0.74979*0.75029*0.74968
02/21/2011 10:00:00*0.74979*0.74988*0.74993*0.74966
02/21/2011 10:05:00*0.74988*0.74968*0.74988*0.74964
02/21/2011 10:10:00*0.74968*0.74956*0.74973*0.74929
02/21/2011 10:15:00*0.74956*0.74979*0.7498*0.74955
02/21/2011 10:20:00*0.74979*0.74907*0.74979*0.74897
02/21/2011 10:25:00*0.74907*0.74864*0.7491*0.74849
02/21/2011 10:30:00*0.74864*0.74905*0.74943*0.74828
02/21/2011 10:35:00*0.74905*0.74875*0.74908*0.74868
02/21/2011 10:40:00*0.74875*0.74866*0.74894*0.74829
02/21/2011 10:45:00*0.74866*0.74949*0.74949*0.74866
02/21/2011 10:50:00*0.74949*0.74922*0.74962*0.74922
02/21/2011 10:55:00*0.74922*0.7491*0.74968*0.7491
02/21/2011 11:00:00*0.7491*0.74845*0.74931*0.74836
02/21/2011 11:05:00*0.74845*0.74836*0.74871*0.74829
02/21/2011 11:10:00*0.74836*0.74835*0.74864*0.74785
02/21/2011 11:15:00*0.74835*0.74855*0.74875*0.74822
02/21/2011 11:20:00*0.74855*0.74862*0.74879*0.74831
02/21/2011 11:25:00*0.74862*0.74868*0.74888*0.74836
02/21/2011 11:30:00*0.74868*0.74859*0.74874*0.7485
02/21/2011 11:35:00*0.74859*0.74866*0.74869*0.74838
02/21/2011 11:40:00*0.74866*0.74851*0.74866*0.74851
02/21/2011 11:45:00*0.74851*0.74863*0.74863*0.7485
02/21/2011 11:50:00*0.74863*0.74883*0.74897*0.7485
02/21/2011 11:55:00*0.74883*0.749*0.749*0.74839
02/21/2011 12:00:00*0.749*0.74906*0.74929*0.74891
02/21/2011 12:05:00*0.74906*0.74902*0.74913*0.74888
02/21/2011 12:10:00*0.74902*0.7491*0.74912*0.74902
02/21/2011 12:15:00*0.7491*0.74924*0.74925*0.7491
02/21/2011 12:20:00*0.74924*0.7491*0.74924*0.74906
02/21/2011 12:25:00*0.7491*0.74928*0.74928*0.74877
02/21/2011 12:30:00*0.74928*0.74891*0.74928*0.74887
02/21/2011 12:35:00*0.74891*0.74897*0.7492*0.74889
02/21/2011 12:40:00*0.74897*0.74863*0.74897*0.74858
02/21/2011 12:45:00*0.74863*0.74869*0.74878*0.74848
02/21/2011 12:50:00*0.74869*0.7486*0.74874*0.74843
02/21/2011 12:55:00*0.7486*0.74843*0.74877*0.7484
02/21/2011 13:00:00*0.74843*0.74832*0.74867*0.74827
02/21/2011 13:05:00*0.74832*0.74854*0.74854*0.74823
02/21/2011 13:10:00*0.74854*0.74897*0.74897*0.74851
02/21/2011 13:15:00*0.74897*0.74973*0.74986*0.74894
02/21/2011 13:20:00*0.74973*0.74992*0.74992*0.7496
02/21/2011 13:25:00*0.74992*0.75011*0.75022*0.74989
02/21/2011 13:30:00*0.75011*0.75003*0.75033*0.74998
02/21/2011 13:35:00*0.75003*0.74998*0.75003*0.74977
02/21/2011 13:40:00*0.74998*0.74997*0.75*0.74997
02/21/2011 13:45:00*0.74997*0.75023*0.75028*0.74959
02/21/2011 13:50:00*0.75023*0.75013*0.75025*0.75007
02/21/2011 13:55:00*0.75013*0.75005*0.75018*0.74968
02/21/2011 14:00:00*0.75005*0.74978*0.75018*0.74976
02/21/2011 14:05:00*0.74978*0.74967*0.75018*0.74951
02/21/2011 14:10:00*0.74967*0.74993*0.75013*0.74967
02/21/2011 14:15:00*0.74993*0.74978*0.74993*0.74953
02/21/2011 14:20:00*0.74978*0.74973*0.74993*0.74972
02/21/2011 14:25:00*0.74973*0.74993*0.74998*0.74973
02/21/2011 14:30:00*0.74993*0.75018*0.75018*0.74973
02/21/2011 14:35:00*0.75018*0.75027*0.75048*0.75018
02/21/2011 14:40:00*0.75027*0.75049*0.75054*0.75011
02/21/2011 14:45:00*0.75049*0.75031*0.75049*0.7502
02/21/2011 14:50:00*0.75031*0.75023*0.75031*0.75018
02/21/2011 14:55:00*0.75023*0.75026*0.75054*0.75018
02/21/2011 15:00:00*0.75026*0.75002*0.75027*0.75002
02/21/2011 15:05:00*0.75002*0.75012*0.75044*0.75002
02/21/2011 15:10:00*0.75012*0.75053*0.75053*0.75008
02/21/2011 15:15:00*0.75053*0.75056*0.75056*0.75019
02/21/2011 15:20:00*0.75056*0.75035*0.75073*0.75033
02/21/2011 15:25:00*0.75035*0.75051*0.75051*0.75016
02/21/2011 15:30:00*0.75051*0.75048*0.7508*0.75043
02/21/2011 15:35:00*0.75048*0.74995*0.7505*0.74988
02/21/2011 15:40:00*0.74995*0.74961*0.74995*0.74958
02/21/2011 15:45:00*0.74961*0.75003*0.75003*0.74946
02/21/2011 15:50:00*0.75003*0.7504*0.75046*0.74998
02/21/2011 15:55:00*0.7504*0.75054*0.75076*0.75038
02/21/2011 16:00:00*0.75054*0.75035*0.75054*0.75008
02/21/2011 16:05:00*0.75035*0.75022*0.75035*0.75013
02/21/2011 16:10:00*0.75022*0.75027*0.75035*0.75022
02/21/2011 16:15:00*0.75027*0.75038*0.75038*0.74993
02/21/2011 16:20:00*0.75038*0.75018*0.75038*0.75013
02/21/2011 16:25:00*0.75018*0.75045*0.75068*0.75018
02/21/2011 16:30:00*0.75045*0.75048*0.75048*0.75008
02/21/2011 16:35:00*0.75048*0.75028*0.75048*0.74988
02/21/2011 16:40:00*0.75028*0.75027*0.75038*0.75008
02/21/2011 16:45:00*0.75027*0.7503*0.75048*0.74968
02/21/2011 16:50:00*0.7503*0.74995*0.7503*0.74995
02/21/2011 16:55:00*0.74995*0.75028*0.75028*0.74973
02/21/2011 17:00:00*0.75028*0.75023*0.75032*0.75008
