02/17/2011 17:05:00*0.74648*0.74638*0.74648*0.74628
02/17/2011 17:10:00*0.74638*0.74682*0.74682*0.74628
02/17/2011 17:15:00*0.74682*0.74662*0.74682*0.74632
02/17/2011 17:20:00*0.74662*0.74645*0.74677*0.74645
02/17/2011 17:25:00*0.74645*0.74654*0.7466*0.74645
02/17/2011 17:30:00*0.74654*0.74654*0.74688*0.74654
02/17/2011 17:35:00*0.74654*0.74654*0.74662*0.74654
02/17/2011 17:40:00*0.74654*0.74676*0.74676*0.74654
02/17/2011 17:45:00*0.74676*0.74665*0.74676*0.74642
02/17/2011 17:50:00*0.74665*0.74672*0.7468*0.74664
02/17/2011 17:55:00*0.74672*0.74647*0.74679*0.74638
02/17/2011 18:00:00*0.74647*0.74651*0.74657*0.7464
02/17/2011 18:05:00*0.74651*0.74665*0.74667*0.74647
02/17/2011 18:10:00*0.74665*0.74663*0.74665*0.74657
02/17/2011 18:15:00*0.74663*0.74656*0.74676*0.74649
02/17/2011 18:20:00*0.74656*0.74641*0.74672*0.74641
02/17/2011 18:25:00*0.74641*0.74683*0.74701*0.74641
02/17/2011 18:30:00*0.74683*0.7468*0.74691*0.74678
02/17/2011 18:35:00*0.7468*0.74712*0.74712*0.74679
02/17/2011 18:40:00*0.74712*0.74718*0.74728*0.74698
02/17/2011 18:45:00*0.74718*0.74666*0.74718*0.74661
02/17/2011 18:50:00*0.74666*0.74659*0.74687*0.74619
02/17/2011 18:55:00*0.74659*0.74612*0.74669*0.7461
02/17/2011 19:00:00*0.74612*0.74617*0.74623*0.74609
02/17/2011 19:05:00*0.74617*0.74689*0.74694*0.74616
02/17/2011 19:10:00*0.74689*0.74732*0.74738*0.74689
02/17/2011 19:15:00*0.74732*0.74739*0.74739*0.74716
02/17/2011 19:20:00*0.74739*0.74746*0.74758*0.74737
02/17/2011 19:25:00*0.74746*0.74768*0.74768*0.74746
02/17/2011 19:30:00*0.74768*0.74828*0.74847*0.74761
02/17/2011 19:35:00*0.74828*0.74806*0.74837*0.74798
02/17/2011 19:40:00*0.74806*0.7481*0.74837*0.748
02/17/2011 19:45:00*0.7481*0.74797*0.74817*0.74788
02/17/2011 19:50:00*0.74797*0.74808*0.74811*0.74783
02/17/2011 19:55:00*0.74808*0.74788*0.74808*0.74764
02/17/2011 20:00:00*0.74788*0.74768*0.74794*0.74768
02/17/2011 20:05:00*0.74768*0.74778*0.74788*0.74768
02/17/2011 20:10:00*0.74778*0.7475*0.74779*0.74741
02/17/2011 20:15:00*0.7475*0.74729*0.74758*0.74728
02/17/2011 20:20:00*0.74729*0.74732*0.74734*0.74728
02/17/2011 20:25:00*0.74732*0.74758*0.74758*0.74732
02/17/2011 20:30:00*0.74758*0.74719*0.74759*0.74719
02/17/2011 20:35:00*0.74719*0.74723*0.74732*0.74709
02/17/2011 20:40:00*0.74723*0.74703*0.74731*0.74703
02/17/2011 20:45:00*0.74703*0.74721*0.74739*0.74698
02/17/2011 20:50:00*0.74721*0.74721*0.74751*0.74716
02/17/2011 20:55:00*0.74721*0.74712*0.74732*0.74704
02/17/2011 21:00:00*0.74712*0.74706*0.74728*0.74705
02/17/2011 21:05:00*0.74706*0.74703*0.74723*0.74698
02/17/2011 21:10:00*0.74703*0.74688*0.74703*0.74682
02/17/2011 21:15:00*0.74688*0.74688*0.74695*0.7468
02/17/2011 21:20:00*0.74688*0.74698*0.747*0.7468
02/17/2011 21:25:00*0.74698*0.747*0.747*0.74688
02/17/2011 21:30:00*0.747*0.74692*0.74718*0.74692
02/17/2011 21:35:00*0.74692*0.74717*0.74717*0.74692
02/17/2011 21:40:00*0.74717*0.74721*0.74726*0.74715
02/17/2011 21:45:00*0.74721*0.74728*0.74728*0.74709
02/17/2011 21:50:00*0.74728*0.74719*0.74728*0.74711
02/17/2011 21:55:00*0.74719*0.74743*0.74743*0.74718
02/17/2011 22:00:00*0.74743*0.74738*0.74743*0.74724
02/17/2011 22:05:00*0.74738*0.74733*0.74738*0.7472
02/17/2011 22:10:00*0.74733*0.74747*0.74748*0.74731
02/17/2011 22:15:00*0.74747*0.74738*0.7475*0.74738
02/17/2011 22:20:00*0.74738*0.74754*0.74757*0.74738
02/17/2011 22:25:00*0.74754*0.74765*0.74793*0.74754
02/17/2011 22:30:00*0.74765*0.74837*0.74848*0.74765
02/17/2011 22:35:00*0.74837*0.74818*0.74847*0.74808
02/17/2011 22:40:00*0.74818*0.74827*0.74828*0.74798
02/17/2011 22:45:00*0.74827*0.74817*0.7484*0.74807
02/17/2011 22:50:00*0.74817*0.74829*0.74835*0.74811
02/17/2011 22:55:00*0.74829*0.74831*0.74876*0.74827
02/17/2011 23:00:00*0.74831*0.748*0.74832*0.748
02/17/2011 23:05:00*0.748*0.74821*0.74822*0.748
02/17/2011 23:10:00*0.74821*0.74813*0.74823*0.74805
02/17/2011 23:15:00*0.74813*0.74802*0.74819*0.74802
02/17/2011 23:20:00*0.74802*0.74805*0.74815*0.748
02/17/2011 23:25:00*0.74805*0.74811*0.74815*0.74805
02/17/2011 23:30:00*0.74811*0.74828*0.74828*0.74804
02/17/2011 23:35:00*0.74828*0.74744*0.74828*0.74744
02/17/2011 23:40:00*0.74744*0.74752*0.74763*0.74744
02/17/2011 23:45:00*0.74752*0.74807*0.74815*0.74752
02/17/2011 23:50:00*0.74807*0.74814*0.74826*0.74796
02/17/2011 23:55:00*0.74814*0.74807*0.74828*0.74804
02/18/2011 00:00:00*0.74807*0.74788*0.7481*0.74788
02/18/2011 00:05:00*0.74788*0.74797*0.74801*0.74787
02/18/2011 00:10:00*0.74797*0.74799*0.74799*0.74794
02/18/2011 00:15:00*0.74799*0.74778*0.74799*0.74772
02/18/2011 00:20:00*0.74778*0.74771*0.74794*0.7476
02/18/2011 00:25:00*0.74771*0.74701*0.74771*0.74697
02/18/2011 00:30:00*0.74701*0.74745*0.74774*0.74701
02/18/2011 00:35:00*0.74745*0.74723*0.74747*0.74714
02/18/2011 00:40:00*0.74723*0.74723*0.74727*0.74706
02/18/2011 00:45:00*0.74723*0.74717*0.74748*0.74711
02/18/2011 00:50:00*0.74717*0.74717*0.74719*0.74714
02/18/2011 00:55:00*0.74717*0.74713*0.74722*0.74708
02/18/2011 01:00:00*0.74713*0.747*0.74717*0.74677
02/18/2011 01:05:00*0.747*0.74736*0.74753*0.747
02/18/2011 01:10:00*0.74736*0.74735*0.74748*0.74728
02/18/2011 01:15:00*0.74735*0.74737*0.74739*0.74727
02/18/2011 01:20:00*0.74737*0.74734*0.74739*0.74718
02/18/2011 01:25:00*0.74734*0.7472*0.74734*0.7472
02/18/2011 01:30:00*0.7472*0.74725*0.7473*0.7472
02/18/2011 01:35:00*0.74725*0.74713*0.74727*0.74711
02/18/2011 01:40:00*0.74713*0.74738*0.74738*0.74713
02/18/2011 01:45:00*0.74738*0.74736*0.74746*0.74726
02/18/2011 01:50:00*0.74736*0.74768*0.74772*0.7473
02/18/2011 01:55:00*0.74768*0.74732*0.74789*0.74712
02/18/2011 02:00:00*0.74732*0.74777*0.74777*0.74713
02/18/2011 02:05:00*0.74777*0.74773*0.74804*0.74773
02/18/2011 02:10:00*0.74773*0.74777*0.74781*0.74764
02/18/2011 02:15:00*0.74777*0.74779*0.74781*0.74766
02/18/2011 02:20:00*0.74779*0.748*0.74807*0.74773
02/18/2011 02:25:00*0.748*0.74838*0.74843*0.74799
02/18/2011 02:30:00*0.74838*0.74885*0.74899*0.74819
02/18/2011 02:35:00*0.74885*0.75002*0.75068*0.74885
02/18/2011 02:40:00*0.75002*0.74999*0.75025*0.7499
02/18/2011 02:45:00*0.74999*0.75002*0.75002*0.74954
02/18/2011 02:50:00*0.75002*0.75098*0.7512*0.74992
02/18/2011 02:55:00*0.75098*0.75023*0.75114*0.75015
02/18/2011 03:00:00*0.75023*0.74983*0.75041*0.74983
02/18/2011 03:05:00*0.74983*0.7499*0.75004*0.74952
02/18/2011 03:10:00*0.7499*0.74944*0.75006*0.74933
02/18/2011 03:15:00*0.74944*0.74964*0.74986*0.7494
02/18/2011 03:20:00*0.74964*0.74949*0.74969*0.74927
02/18/2011 03:25:00*0.74949*0.74975*0.75003*0.74929
02/18/2011 03:30:00*0.74975*0.75006*0.75011*0.74975
02/18/2011 03:35:00*0.75006*0.74969*0.75014*0.74925
02/18/2011 03:40:00*0.74969*0.74947*0.74992*0.74944
02/18/2011 03:45:00*0.74947*0.74981*0.74986*0.74942
02/18/2011 03:50:00*0.74981*0.75013*0.75021*0.74981
02/18/2011 03:55:00*0.75013*0.74984*0.75013*0.74966
02/18/2011 04:00:00*0.74984*0.74909*0.74989*0.74909
02/18/2011 04:05:00*0.74909*0.7497*0.7497*0.74909
02/18/2011 04:10:00*0.7497*0.74984*0.75005*0.74959
02/18/2011 04:15:00*0.74984*0.74968*0.7501*0.74934
02/18/2011 04:20:00*0.74968*0.74984*0.74989*0.74953
02/18/2011 04:25:00*0.74984*0.7499*0.75019*0.74982
02/18/2011 04:30:00*0.7499*0.74974*0.74998*0.74973
02/18/2011 04:35:00*0.74974*0.74934*0.74976*0.74925
02/18/2011 04:40:00*0.74934*0.74931*0.74937*0.74904
02/18/2011 04:45:00*0.74931*0.74883*0.74931*0.7488
02/18/2011 04:50:00*0.74883*0.74851*0.74891*0.74841
02/18/2011 04:55:00*0.74851*0.74836*0.74864*0.74822
02/18/2011 05:00:00*0.74836*0.74804*0.74844*0.74798
02/18/2011 05:05:00*0.74804*0.74859*0.74861*0.74794
02/18/2011 05:10:00*0.74859*0.74884*0.74895*0.74856
02/18/2011 05:15:00*0.74884*0.74855*0.7489*0.74831
02/18/2011 05:20:00*0.74855*0.74831*0.7487*0.74821
02/18/2011 05:25:00*0.74831*0.74943*0.74943*0.74829
02/18/2011 05:30:00*0.74943*0.74922*0.74943*0.7491
02/18/2011 05:35:00*0.74922*0.74936*0.74942*0.74914
02/18/2011 05:40:00*0.74936*0.74908*0.74936*0.74901
02/18/2011 05:45:00*0.74908*0.74948*0.74971*0.74905
02/18/2011 05:50:00*0.74948*0.74892*0.74948*0.74877
02/18/2011 05:55:00*0.74892*0.748*0.74892*0.748
02/18/2011 06:00:00*0.748*0.74766*0.74813*0.74757
02/18/2011 06:05:00*0.74766*0.74767*0.74773*0.74721
02/18/2011 06:10:00*0.74767*0.74722*0.74767*0.74697
02/18/2011 06:15:00*0.74722*0.74724*0.7476*0.74712
02/18/2011 06:20:00*0.74724*0.74737*0.74757*0.74723
02/18/2011 06:25:00*0.74737*0.7475*0.74761*0.74737
02/18/2011 06:30:00*0.7475*0.74754*0.74769*0.74739
02/18/2011 06:35:00*0.74754*0.74764*0.74783*0.74754
02/18/2011 06:40:00*0.74764*0.74802*0.74809*0.74753
02/18/2011 06:45:00*0.74802*0.74813*0.74821*0.74801
02/18/2011 06:50:00*0.74813*0.74818*0.74831*0.7481
02/18/2011 06:55:00*0.74818*0.74857*0.74865*0.74818
02/18/2011 07:00:00*0.74857*0.74871*0.74871*0.74824
02/18/2011 07:05:00*0.74871*0.74865*0.7492*0.74808
02/18/2011 07:10:00*0.74865*0.74833*0.74878*0.74827
02/18/2011 07:15:00*0.74833*0.74826*0.74859*0.74822
02/18/2011 07:20:00*0.74826*0.7485*0.74856*0.74826
02/18/2011 07:25:00*0.7485*0.74859*0.74899*0.74846
02/18/2011 07:30:00*0.74859*0.74828*0.74888*0.74818
02/18/2011 07:35:00*0.74828*0.74798*0.74831*0.74783
02/18/2011 07:40:00*0.74798*0.74812*0.74824*0.74793
02/18/2011 07:45:00*0.74812*0.74836*0.74842*0.74799
02/18/2011 07:50:00*0.74836*0.74856*0.74892*0.74833
02/18/2011 07:55:00*0.74856*0.74863*0.749*0.74815
02/18/2011 08:00:00*0.74863*0.74838*0.74886*0.7481
02/18/2011 08:05:00*0.74838*0.74832*0.74875*0.7482
02/18/2011 08:10:00*0.74832*0.74884*0.74902*0.74826
02/18/2011 08:15:00*0.74884*0.74859*0.74925*0.74859
02/18/2011 08:20:00*0.74859*0.74858*0.74901*0.74842
02/18/2011 08:25:00*0.74858*0.74845*0.74877*0.74812
02/18/2011 08:30:00*0.74845*0.74858*0.74885*0.74842
02/18/2011 08:35:00*0.74858*0.74916*0.74916*0.74854
02/18/2011 08:40:00*0.74916*0.7489*0.74921*0.74858
02/18/2011 08:45:00*0.7489*0.74859*0.7492*0.74855
02/18/2011 08:50:00*0.74859*0.74838*0.74893*0.74835
02/18/2011 08:55:00*0.74838*0.74803*0.74839*0.74798
02/18/2011 09:00:00*0.74803*0.74841*0.74852*0.74799
02/18/2011 09:05:00*0.74841*0.74806*0.7488*0.74796
02/18/2011 09:10:00*0.74806*0.74818*0.7484*0.74803
02/18/2011 09:15:00*0.74818*0.74838*0.74859*0.74818
02/18/2011 09:20:00*0.74838*0.74878*0.74899*0.74828
02/18/2011 09:25:00*0.74878*0.74851*0.74878*0.74839
02/18/2011 09:30:00*0.74851*0.74852*0.74872*0.74838
02/18/2011 09:35:00*0.74852*0.74858*0.74878*0.74843
02/18/2011 09:40:00*0.74858*0.7491*0.74948*0.74838
02/18/2011 09:45:00*0.7491*0.74901*0.74932*0.74891
02/18/2011 09:50:00*0.74901*0.74877*0.74916*0.74868
02/18/2011 09:55:00*0.74877*0.74886*0.74936*0.74877
02/18/2011 10:00:00*0.74886*0.74929*0.74938*0.74886
02/18/2011 10:05:00*0.74929*0.74897*0.74948*0.7487
02/18/2011 10:10:00*0.74897*0.74887*0.74905*0.74864
02/18/2011 10:15:00*0.74887*0.74898*0.74923*0.74858
02/18/2011 10:20:00*0.74898*0.74921*0.7494*0.74898
02/18/2011 10:25:00*0.74921*0.74918*0.74931*0.74903
02/18/2011 10:30:00*0.74918*0.74921*0.74935*0.74915
02/18/2011 10:35:00*0.74921*0.74922*0.74944*0.74913
02/18/2011 10:40:00*0.74922*0.74944*0.74961*0.74911
02/18/2011 10:45:00*0.74944*0.74931*0.74951*0.74921
02/18/2011 10:50:00*0.74931*0.74913*0.74932*0.74903
02/18/2011 10:55:00*0.74913*0.74924*0.74941*0.74904
02/18/2011 11:00:00*0.74924*0.7488*0.7493*0.7485
02/18/2011 11:05:00*0.7488*0.74906*0.74913*0.7488
02/18/2011 11:10:00*0.74906*0.74935*0.74948*0.74883
02/18/2011 11:15:00*0.74935*0.74919*0.74941*0.74915
02/18/2011 11:20:00*0.74919*0.74947*0.74982*0.74919
02/18/2011 11:25:00*0.74947*0.74971*0.74996*0.74946
02/18/2011 11:30:00*0.74971*0.74993*0.74997*0.74947
02/18/2011 11:35:00*0.74993*0.74974*0.75034*0.74972
02/18/2011 11:40:00*0.74974*0.74931*0.7499*0.74913
02/18/2011 11:45:00*0.74931*0.7495*0.74973*0.74911
02/18/2011 11:50:00*0.7495*0.74915*0.74958*0.749
02/18/2011 11:55:00*0.74915*0.74944*0.74944*0.74905
02/18/2011 12:00:00*0.74944*0.74982*0.7501*0.74938
02/18/2011 12:05:00*0.74982*0.75057*0.75076*0.74982
02/18/2011 12:10:00*0.75057*0.75005*0.75071*0.75005
02/18/2011 12:15:00*0.75005*0.75056*0.75057*0.74999
02/18/2011 12:20:00*0.75056*0.75069*0.75082*0.75047
02/18/2011 12:25:00*0.75069*0.75042*0.75124*0.75042
02/18/2011 12:30:00*0.75042*0.75065*0.75076*0.75038
02/18/2011 12:35:00*0.75065*0.75089*0.75096*0.7506
02/18/2011 12:40:00*0.75089*0.75047*0.75089*0.75042
02/18/2011 12:45:00*0.75047*0.75068*0.75081*0.75047
02/18/2011 12:50:00*0.75068*0.75068*0.75082*0.75052
02/18/2011 12:55:00*0.75068*0.75048*0.75087*0.75046
02/18/2011 13:00:00*0.75048*0.7517*0.75171*0.75048
02/18/2011 13:05:00*0.7517*0.75193*0.75208*0.75112
02/18/2011 13:10:00*0.75193*0.75274*0.75293*0.75188
02/18/2011 13:15:00*0.75274*0.75276*0.75366*0.75253
02/18/2011 13:20:00*0.75276*0.75348*0.75409*0.75276
02/18/2011 13:25:00*0.75348*0.75351*0.75376*0.75328
02/18/2011 13:30:00*0.75351*0.75414*0.75414*0.75341
02/18/2011 13:35:00*0.75414*0.75403*0.75445*0.75364
02/18/2011 13:40:00*0.75403*0.75428*0.75435*0.75389
02/18/2011 13:45:00*0.75428*0.75414*0.75439*0.75399
02/18/2011 13:50:00*0.75414*0.75372*0.75414*0.75361
02/18/2011 13:55:00*0.75372*0.75355*0.7538*0.75345
02/18/2011 14:00:00*0.75355*0.75318*0.75355*0.75312
02/18/2011 14:05:00*0.75318*0.75303*0.7532*0.7529
02/18/2011 14:10:00*0.75303*0.75318*0.75325*0.75284
02/18/2011 14:15:00*0.75318*0.75285*0.75331*0.75269
02/18/2011 14:20:00*0.75285*0.75279*0.75308*0.75278
02/18/2011 14:25:00*0.75279*0.75305*0.75308*0.7527
02/18/2011 14:30:00*0.75305*0.75234*0.75308*0.75212
02/18/2011 14:35:00*0.75234*0.75224*0.75234*0.75205
02/18/2011 14:40:00*0.75224*0.75218*0.75232*0.75193
02/18/2011 14:45:00*0.75218*0.75205*0.75224*0.75192
02/18/2011 14:50:00*0.75205*0.75203*0.75205*0.75128
02/18/2011 14:55:00*0.75203*0.75201*0.75219*0.7517
02/18/2011 15:00:00*0.75201*0.75209*0.75226*0.75193
02/18/2011 15:05:00*0.75209*0.75223*0.75233*0.75174
02/18/2011 15:10:00*0.75223*0.75178*0.75229*0.75153
02/18/2011 15:15:00*0.75178*0.75203*0.75218*0.75174
02/18/2011 15:20:00*0.75203*0.75192*0.75208*0.75186
02/18/2011 15:25:00*0.75192*0.7518*0.75197*0.75165
02/18/2011 15:30:00*0.7518*0.75213*0.75213*0.75177
02/18/2011 15:35:00*0.75213*0.75157*0.75218*0.75154
02/18/2011 15:40:00*0.75157*0.75149*0.75183*0.75125
02/18/2011 15:45:00*0.75149*0.75099*0.75156*0.75099
02/18/2011 15:50:00*0.75099*0.75075*0.75103*0.75075
02/18/2011 15:55:00*0.75075*0.75086*0.75103*0.75061
02/18/2011 16:00:00*0.75086*0.75044*0.75089*0.75038
02/18/2011 16:05:00*0.75044*0.75018*0.75044*0.75017
