02/16/2011 17:05:00*0.74283*0.74268*0.74293*0.74268
02/16/2011 17:10:00*0.74268*0.74263*0.74273*0.74228
02/16/2011 17:15:00*0.74263*0.74284*0.74305*0.74248
02/16/2011 17:20:00*0.74284*0.74284*0.74292*0.74284
02/16/2011 17:25:00*0.74284*0.74284*0.74292*0.74269
02/16/2011 17:30:00*0.74284*0.74297*0.74307*0.74284
02/16/2011 17:35:00*0.74297*0.74293*0.74305*0.74293
02/16/2011 17:40:00*0.74293*0.74236*0.74302*0.74236
02/16/2011 17:45:00*0.74236*0.74268*0.74269*0.74236
02/16/2011 17:50:00*0.74268*0.74271*0.74272*0.74258
02/16/2011 17:55:00*0.74271*0.7427*0.74278*0.74262
02/16/2011 18:00:00*0.7427*0.74267*0.74277*0.74267
02/16/2011 18:05:00*0.74267*0.74278*0.74307*0.7426
02/16/2011 18:10:00*0.74278*0.7429*0.74314*0.74268
02/16/2011 18:15:00*0.7429*0.74307*0.74317*0.7429
02/16/2011 18:20:00*0.74307*0.74299*0.74309*0.74298
02/16/2011 18:25:00*0.74299*0.74299*0.74309*0.74299
02/16/2011 18:30:00*0.74299*0.74325*0.74329*0.74299
02/16/2011 18:35:00*0.74325*0.74328*0.74338*0.74288
02/16/2011 18:40:00*0.74328*0.74291*0.74328*0.74288
02/16/2011 18:45:00*0.74291*0.74293*0.74313*0.74279
02/16/2011 18:50:00*0.74293*0.74278*0.74298*0.74268
02/16/2011 18:55:00*0.74278*0.74311*0.74329*0.74276
02/16/2011 19:00:00*0.74311*0.74344*0.74354*0.74271
02/16/2011 19:05:00*0.74344*0.74378*0.74392*0.74298
02/16/2011 19:10:00*0.74378*0.74366*0.74382*0.74354
02/16/2011 19:15:00*0.74366*0.7434*0.74374*0.74336
02/16/2011 19:20:00*0.7434*0.74334*0.74343*0.74304
02/16/2011 19:25:00*0.74334*0.74306*0.74338*0.74306
02/16/2011 19:30:00*0.74306*0.74311*0.74311*0.74298
02/16/2011 19:35:00*0.74311*0.74302*0.74311*0.74298
02/16/2011 19:40:00*0.74302*0.74258*0.74302*0.74251
02/16/2011 19:45:00*0.74258*0.74302*0.74308*0.74248
02/16/2011 19:50:00*0.74302*0.74312*0.74328*0.74291
02/16/2011 19:55:00*0.74312*0.74308*0.74312*0.74268
02/16/2011 20:00:00*0.74308*0.74324*0.74338*0.74291
02/16/2011 20:05:00*0.74324*0.74318*0.74348*0.74318
02/16/2011 20:10:00*0.74318*0.74306*0.74328*0.74306
02/16/2011 20:15:00*0.74306*0.74314*0.74318*0.74299
02/16/2011 20:20:00*0.74314*0.74328*0.74338*0.74308
02/16/2011 20:25:00*0.74328*0.74318*0.74339*0.74313
02/16/2011 20:30:00*0.74318*0.74319*0.74328*0.74307
02/16/2011 20:35:00*0.74319*0.74368*0.74368*0.74305
02/16/2011 20:40:00*0.74368*0.74368*0.74378*0.74368
02/16/2011 20:45:00*0.74368*0.74378*0.74378*0.74364
02/16/2011 20:50:00*0.74378*0.74348*0.74378*0.74342
02/16/2011 20:55:00*0.74348*0.74345*0.74364*0.74328
02/16/2011 21:00:00*0.74345*0.74318*0.74358*0.74318
02/16/2011 21:05:00*0.74318*0.74337*0.74342*0.74296
02/16/2011 21:10:00*0.74337*0.74338*0.74338*0.74316
02/16/2011 21:15:00*0.74338*0.7427*0.74348*0.74255
02/16/2011 21:20:00*0.7427*0.7432*0.7433*0.7427
02/16/2011 21:25:00*0.7432*0.74281*0.74328*0.74276
02/16/2011 21:30:00*0.74281*0.74266*0.74288*0.74259
02/16/2011 21:35:00*0.74266*0.74281*0.74298*0.74251
02/16/2011 21:40:00*0.74281*0.74269*0.74291*0.74256
02/16/2011 21:45:00*0.74269*0.74275*0.74309*0.74269
02/16/2011 21:50:00*0.74275*0.74314*0.74314*0.74275
02/16/2011 21:55:00*0.74314*0.74288*0.74314*0.74276
02/16/2011 22:00:00*0.74288*0.74288*0.74304*0.74274
02/16/2011 22:05:00*0.74288*0.74278*0.74295*0.74278
02/16/2011 22:10:00*0.74278*0.74259*0.74278*0.74245
02/16/2011 22:15:00*0.74259*0.74269*0.74269*0.74251
02/16/2011 22:20:00*0.74269*0.74264*0.74269*0.7426
02/16/2011 22:25:00*0.74264*0.74264*0.74264*0.74248
02/16/2011 22:30:00*0.74264*0.74268*0.74268*0.74259
02/16/2011 22:35:00*0.74268*0.74268*0.74275*0.74268
02/16/2011 22:40:00*0.74268*0.7427*0.7427*0.74256
02/16/2011 22:45:00*0.7427*0.74278*0.74284*0.74268
02/16/2011 22:50:00*0.74278*0.74285*0.74285*0.74274
02/16/2011 22:55:00*0.74285*0.7427*0.74294*0.74262
02/16/2011 23:00:00*0.7427*0.74259*0.7427*0.74259
02/16/2011 23:05:00*0.74259*0.74255*0.74264*0.74254
02/16/2011 23:10:00*0.74255*0.74258*0.74263*0.74254
02/16/2011 23:15:00*0.74258*0.74261*0.74268*0.74258
02/16/2011 23:20:00*0.74261*0.74274*0.74274*0.74261
02/16/2011 23:25:00*0.74274*0.74253*0.74278*0.74253
02/16/2011 23:30:00*0.74253*0.74258*0.74262*0.74253
02/16/2011 23:35:00*0.74258*0.74268*0.74271*0.74258
02/16/2011 23:40:00*0.74268*0.74291*0.74291*0.74268
02/16/2011 23:45:00*0.74291*0.74298*0.74298*0.7428
02/16/2011 23:50:00*0.74298*0.74304*0.74308*0.7429
02/16/2011 23:55:00*0.74304*0.74285*0.74304*0.74285
02/17/2011 00:00:00*0.74285*0.7429*0.74291*0.74278
02/17/2011 00:05:00*0.7429*0.74286*0.7429*0.74276
02/17/2011 00:10:00*0.74286*0.7426*0.7429*0.7426
02/17/2011 00:15:00*0.7426*0.74261*0.74268*0.74257
02/17/2011 00:20:00*0.74261*0.74272*0.74272*0.74261
02/17/2011 00:25:00*0.74272*0.74279*0.74284*0.74269
02/17/2011 00:30:00*0.74279*0.74279*0.74279*0.74255
02/17/2011 00:35:00*0.74279*0.74278*0.74288*0.74276
02/17/2011 00:40:00*0.74278*0.74293*0.74298*0.74276
02/17/2011 00:45:00*0.74293*0.74278*0.74302*0.74278
02/17/2011 00:50:00*0.74278*0.74284*0.74299*0.74278
02/17/2011 00:55:00*0.74284*0.74296*0.74308*0.74278
02/17/2011 01:00:00*0.74296*0.74335*0.74348*0.7429
02/17/2011 01:05:00*0.74335*0.74318*0.74335*0.7431
02/17/2011 01:10:00*0.74318*0.74315*0.74318*0.74295
02/17/2011 01:15:00*0.74315*0.74301*0.74317*0.743
02/17/2011 01:20:00*0.74301*0.74308*0.74308*0.74301
02/17/2011 01:25:00*0.74308*0.7431*0.7432*0.74308
02/17/2011 01:30:00*0.7431*0.743*0.74318*0.743
02/17/2011 01:35:00*0.743*0.74283*0.74308*0.74283
02/17/2011 01:40:00*0.74283*0.7428*0.74291*0.74265
02/17/2011 01:45:00*0.7428*0.74279*0.74288*0.74271
02/17/2011 01:50:00*0.74279*0.7428*0.74309*0.74268
02/17/2011 01:55:00*0.7428*0.74298*0.74299*0.74268
02/17/2011 02:00:00*0.74298*0.74321*0.74333*0.74298
02/17/2011 02:05:00*0.74321*0.74341*0.74362*0.74298
02/17/2011 02:10:00*0.74341*0.74347*0.74349*0.74331
02/17/2011 02:15:00*0.74347*0.74338*0.74362*0.74333
02/17/2011 02:20:00*0.74338*0.74344*0.74369*0.74322
02/17/2011 02:25:00*0.74344*0.74341*0.74348*0.74327
02/17/2011 02:30:00*0.74341*0.74321*0.74346*0.74321
02/17/2011 02:35:00*0.74321*0.74339*0.74342*0.7432
02/17/2011 02:40:00*0.74339*0.74392*0.74415*0.74329
02/17/2011 02:45:00*0.74392*0.74394*0.74408*0.74358
02/17/2011 02:50:00*0.74394*0.74421*0.74421*0.74382
02/17/2011 02:55:00*0.74421*0.74412*0.74427*0.74398
02/17/2011 03:00:00*0.74412*0.7439*0.74412*0.74383
02/17/2011 03:05:00*0.7439*0.74397*0.74414*0.74378
02/17/2011 03:10:00*0.74397*0.74418*0.7443*0.74389
02/17/2011 03:15:00*0.74418*0.7437*0.74418*0.7437
02/17/2011 03:20:00*0.7437*0.74377*0.74414*0.74354
02/17/2011 03:25:00*0.74377*0.74381*0.74411*0.74363
02/17/2011 03:30:00*0.74381*0.74358*0.74397*0.7435
02/17/2011 03:35:00*0.74358*0.74325*0.74359*0.74315
02/17/2011 03:40:00*0.74325*0.74293*0.7433*0.74289
02/17/2011 03:45:00*0.74293*0.74322*0.74332*0.74289
02/17/2011 03:50:00*0.74322*0.74324*0.74333*0.74305
02/17/2011 03:55:00*0.74324*0.74341*0.74348*0.74308
02/17/2011 04:00:00*0.74341*0.74313*0.74351*0.74292
02/17/2011 04:05:00*0.74313*0.74323*0.74324*0.74291
02/17/2011 04:10:00*0.74323*0.74294*0.7433*0.74294
02/17/2011 04:15:00*0.74294*0.743*0.7432*0.74287
02/17/2011 04:20:00*0.743*0.74305*0.74326*0.74266
02/17/2011 04:25:00*0.74305*0.74305*0.74322*0.74305
02/17/2011 04:30:00*0.74305*0.74311*0.74331*0.74294
02/17/2011 04:35:00*0.74311*0.74341*0.74351*0.74308
02/17/2011 04:40:00*0.74341*0.74336*0.74367*0.74336
02/17/2011 04:45:00*0.74336*0.74356*0.74368*0.74331
02/17/2011 04:50:00*0.74356*0.74333*0.74368*0.74308
02/17/2011 04:55:00*0.74333*0.74344*0.74379*0.74316
02/17/2011 05:00:00*0.74344*0.74316*0.74372*0.74311
02/17/2011 05:05:00*0.74316*0.74365*0.74365*0.74312
02/17/2011 05:10:00*0.74365*0.74352*0.7439*0.74352
02/17/2011 05:15:00*0.74352*0.74402*0.74407*0.74352
02/17/2011 05:20:00*0.74402*0.74345*0.74413*0.74342
02/17/2011 05:25:00*0.74345*0.74342*0.74348*0.74322
02/17/2011 05:30:00*0.74342*0.74315*0.74342*0.74275
02/17/2011 05:35:00*0.74315*0.74375*0.74379*0.74314
02/17/2011 05:40:00*0.74375*0.7428*0.74375*0.74275
02/17/2011 05:45:00*0.7428*0.7425*0.74304*0.74236
02/17/2011 05:50:00*0.7425*0.7426*0.74291*0.74249
02/17/2011 05:55:00*0.7426*0.74174*0.74267*0.74174
02/17/2011 06:00:00*0.74174*0.74235*0.74252*0.74174
02/17/2011 06:05:00*0.74235*0.74257*0.74257*0.74234
02/17/2011 06:10:00*0.74257*0.74241*0.74263*0.74221
02/17/2011 06:15:00*0.74241*0.74191*0.74241*0.7416
02/17/2011 06:20:00*0.74191*0.74193*0.74199*0.74176
02/17/2011 06:25:00*0.74193*0.7421*0.74215*0.74186
02/17/2011 06:30:00*0.7421*0.74216*0.74223*0.74207
02/17/2011 06:35:00*0.74216*0.74193*0.74216*0.7417
02/17/2011 06:40:00*0.74193*0.74202*0.74212*0.74192
02/17/2011 06:45:00*0.74202*0.74195*0.74209*0.7419
02/17/2011 06:50:00*0.74195*0.74199*0.7421*0.74187
02/17/2011 06:55:00*0.74199*0.74211*0.74224*0.74183
02/17/2011 07:00:00*0.74211*0.74227*0.74233*0.74188
02/17/2011 07:05:00*0.74227*0.74264*0.74265*0.74217
02/17/2011 07:10:00*0.74264*0.74234*0.74273*0.74234
02/17/2011 07:15:00*0.74234*0.74237*0.74247*0.74224
02/17/2011 07:20:00*0.74237*0.74255*0.74271*0.74237
02/17/2011 07:25:00*0.74255*0.74208*0.74258*0.74199
02/17/2011 07:30:00*0.74208*0.7422*0.7424*0.74208
02/17/2011 07:35:00*0.7422*0.74225*0.74238*0.74213
02/17/2011 07:40:00*0.74225*0.7424*0.74246*0.74218
02/17/2011 07:45:00*0.7424*0.74198*0.74247*0.74193
02/17/2011 07:50:00*0.74198*0.74192*0.74219*0.74185
02/17/2011 07:55:00*0.74192*0.7419*0.74196*0.74152
02/17/2011 08:00:00*0.7419*0.74203*0.74251*0.74186
02/17/2011 08:05:00*0.74203*0.74203*0.74245*0.7419
02/17/2011 08:10:00*0.74203*0.74229*0.74229*0.7419
02/17/2011 08:15:00*0.74229*0.74231*0.74237*0.74216
02/17/2011 08:20:00*0.74231*0.74261*0.74283*0.74231
02/17/2011 08:25:00*0.74261*0.7422*0.74263*0.74201
02/17/2011 08:30:00*0.7422*0.74108*0.7424*0.74108
02/17/2011 08:35:00*0.74108*0.74233*0.74268*0.74101
02/17/2011 08:40:00*0.74233*0.74384*0.74387*0.74222
02/17/2011 08:45:00*0.74384*0.7437*0.74399*0.74318
02/17/2011 08:50:00*0.7437*0.74386*0.74427*0.7437
02/17/2011 08:55:00*0.74386*0.743*0.74399*0.74298
02/17/2011 09:00:00*0.743*0.7433*0.7433*0.74275
02/17/2011 09:05:00*0.7433*0.7433*0.7435*0.74298
02/17/2011 09:10:00*0.7433*0.74329*0.74362*0.74311
02/17/2011 09:15:00*0.74329*0.74295*0.74334*0.74258
02/17/2011 09:20:00*0.74295*0.74329*0.7435*0.74272
02/17/2011 09:25:00*0.74329*0.74262*0.7435*0.74261
02/17/2011 09:30:00*0.74262*0.74279*0.74331*0.74258
02/17/2011 09:35:00*0.74279*0.74308*0.74328*0.74263
02/17/2011 09:40:00*0.74308*0.74367*0.74367*0.74308
02/17/2011 09:45:00*0.74367*0.74414*0.74426*0.74357
02/17/2011 09:50:00*0.74414*0.74429*0.74429*0.74352
02/17/2011 09:55:00*0.74429*0.74396*0.74443*0.74392
02/17/2011 10:00:00*0.74396*0.74393*0.74455*0.74369
02/17/2011 10:05:00*0.74393*0.7438*0.74398*0.74328
02/17/2011 10:10:00*0.7438*0.74339*0.74388*0.74328
02/17/2011 10:15:00*0.74339*0.74374*0.744*0.74332
02/17/2011 10:20:00*0.74374*0.74438*0.74438*0.74369
02/17/2011 10:25:00*0.74438*0.74429*0.74453*0.74392
02/17/2011 10:30:00*0.74429*0.74412*0.74429*0.74368
02/17/2011 10:35:00*0.74412*0.74471*0.74518*0.74412
02/17/2011 10:40:00*0.74471*0.74491*0.74496*0.74462
02/17/2011 10:45:00*0.74491*0.74459*0.74493*0.74452
02/17/2011 10:50:00*0.74459*0.74485*0.74501*0.74458
02/17/2011 10:55:00*0.74485*0.7447*0.74521*0.74445
02/17/2011 11:00:00*0.7447*0.74479*0.74491*0.74417
02/17/2011 11:05:00*0.74479*0.74458*0.74496*0.74452
02/17/2011 11:10:00*0.74458*0.74455*0.74479*0.74451
02/17/2011 11:15:00*0.74455*0.74498*0.74508*0.74433
02/17/2011 11:20:00*0.74498*0.74582*0.74582*0.74492
02/17/2011 11:25:00*0.74582*0.74643*0.74658*0.74576
02/17/2011 11:30:00*0.74643*0.74709*0.74799*0.74587
02/17/2011 11:35:00*0.74709*0.74746*0.74789*0.74701
02/17/2011 11:40:00*0.74746*0.74731*0.74784*0.74729
02/17/2011 11:45:00*0.74731*0.74707*0.74746*0.74706
02/17/2011 11:50:00*0.74707*0.74639*0.7472*0.74637
02/17/2011 11:55:00*0.74639*0.74651*0.74674*0.74622
02/17/2011 12:00:00*0.74651*0.74709*0.74719*0.74642
02/17/2011 12:05:00*0.74709*0.74688*0.74744*0.74688
02/17/2011 12:10:00*0.74688*0.74709*0.74729*0.74682
02/17/2011 12:15:00*0.74709*0.74706*0.74726*0.7469
02/17/2011 12:20:00*0.74706*0.74704*0.74721*0.74692
02/17/2011 12:25:00*0.74704*0.74679*0.74709*0.74673
02/17/2011 12:30:00*0.74679*0.74767*0.74779*0.74676
02/17/2011 12:35:00*0.74767*0.74758*0.74788*0.74758
02/17/2011 12:40:00*0.74758*0.74779*0.74789*0.74734
02/17/2011 12:45:00*0.74779*0.74767*0.74802*0.74757
02/17/2011 12:50:00*0.74767*0.74761*0.74791*0.74761
02/17/2011 12:55:00*0.74761*0.74697*0.7477*0.74697
02/17/2011 13:00:00*0.74697*0.74731*0.74774*0.74689
02/17/2011 13:05:00*0.74731*0.74838*0.74841*0.74731
02/17/2011 13:10:00*0.74838*0.74832*0.74841*0.74804
02/17/2011 13:15:00*0.74832*0.74812*0.74835*0.74812
02/17/2011 13:20:00*0.74812*0.7482*0.74822*0.74795
02/17/2011 13:25:00*0.7482*0.74813*0.74874*0.7481
02/17/2011 13:30:00*0.74813*0.74815*0.74829*0.74807
02/17/2011 13:35:00*0.74815*0.74803*0.74815*0.74793
02/17/2011 13:40:00*0.74803*0.74766*0.74811*0.74766
02/17/2011 13:45:00*0.74766*0.74735*0.74766*0.74726
02/17/2011 13:50:00*0.74735*0.74754*0.74764*0.74735
02/17/2011 13:55:00*0.74754*0.74708*0.74761*0.7469
02/17/2011 14:00:00*0.74708*0.74719*0.74719*0.747
02/17/2011 14:05:00*0.74719*0.74726*0.74735*0.74717
02/17/2011 14:10:00*0.74726*0.74748*0.74775*0.74718
02/17/2011 14:15:00*0.74748*0.74722*0.74759*0.7472
02/17/2011 14:20:00*0.74722*0.74724*0.74735*0.74696
02/17/2011 14:25:00*0.74724*0.74731*0.74748*0.74708
02/17/2011 14:30:00*0.74731*0.7476*0.74781*0.74731
02/17/2011 14:35:00*0.7476*0.74748*0.7476*0.74733
02/17/2011 14:40:00*0.74748*0.74719*0.74757*0.74719
02/17/2011 14:45:00*0.74719*0.74743*0.74743*0.74708
02/17/2011 14:50:00*0.74743*0.74723*0.74758*0.74719
02/17/2011 14:55:00*0.74723*0.74746*0.74768*0.7472
02/17/2011 15:00:00*0.74746*0.7474*0.74749*0.74738
02/17/2011 15:05:00*0.7474*0.74731*0.74764*0.74721
02/17/2011 15:10:00*0.74731*0.74673*0.74752*0.74671
02/17/2011 15:15:00*0.74673*0.74671*0.74677*0.74661
02/17/2011 15:20:00*0.74671*0.74672*0.74695*0.74669
02/17/2011 15:25:00*0.74672*0.74675*0.7468*0.74672
02/17/2011 15:30:00*0.74675*0.74682*0.74697*0.74672
02/17/2011 15:35:00*0.74682*0.74678*0.74708*0.74678
02/17/2011 15:40:00*0.74678*0.74658*0.74678*0.74648
02/17/2011 15:45:00*0.74658*0.74678*0.74712*0.74658
02/17/2011 15:50:00*0.74678*0.74679*0.74688*0.74678
02/17/2011 15:55:00*0.74679*0.74682*0.74739*0.7467
02/17/2011 16:00:00*0.74682*0.74741*0.74741*0.74682
02/17/2011 16:05:00*0.74741*0.74678*0.74741*0.74678
02/17/2011 16:10:00*0.74678*0.74668*0.74698*0.74668
02/17/2011 16:15:00*0.74668*0.74696*0.74703*0.74667
02/17/2011 16:20:00*0.74696*0.74658*0.74696*0.74653
02/17/2011 16:25:00*0.74658*0.74664*0.74672*0.74638
02/17/2011 16:30:00*0.74664*0.74658*0.74667*0.7464
02/17/2011 16:35:00*0.74658*0.74658*0.74661*0.74645
02/17/2011 16:40:00*0.74658*0.747*0.7473*0.74658
02/17/2011 16:45:00*0.747*0.747*0.74749*0.74699
02/17/2011 16:50:00*0.747*0.74713*0.74728*0.74688
02/17/2011 16:55:00*0.74713*0.74684*0.74741*0.74662
02/17/2011 17:00:00*0.74684*0.74648*0.74688*0.74648
