02/15/2011 17:05:00*0.74363*0.74418*0.74418*0.74338
02/15/2011 17:10:00*0.74418*0.74407*0.74422*0.74383
02/15/2011 17:15:00*0.74407*0.7441*0.74417*0.74388
02/15/2011 17:20:00*0.7441*0.74412*0.74418*0.74403
02/15/2011 17:25:00*0.74412*0.74424*0.74432*0.74402
02/15/2011 17:30:00*0.74424*0.74402*0.74424*0.74395
02/15/2011 17:35:00*0.74402*0.74409*0.7441*0.74389
02/15/2011 17:40:00*0.74409*0.74402*0.74432*0.74395
02/15/2011 17:45:00*0.74402*0.74395*0.74407*0.74395
02/15/2011 17:50:00*0.74395*0.74401*0.74411*0.74395
02/15/2011 17:55:00*0.74401*0.74412*0.74414*0.74389
02/15/2011 18:00:00*0.74412*0.74414*0.74415*0.74404
02/15/2011 18:05:00*0.74414*0.74405*0.74414*0.74395
02/15/2011 18:10:00*0.74405*0.74414*0.74424*0.74404
02/15/2011 18:15:00*0.74414*0.74408*0.74414*0.74403
02/15/2011 18:20:00*0.74408*0.74418*0.74418*0.74398
02/15/2011 18:25:00*0.74418*0.74401*0.74418*0.74401
02/15/2011 18:30:00*0.74401*0.74407*0.74407*0.74398
02/15/2011 18:35:00*0.74407*0.74408*0.74418*0.74399
02/15/2011 18:40:00*0.74408*0.74407*0.7441*0.74387
02/15/2011 18:45:00*0.74407*0.744*0.74407*0.7438
02/15/2011 18:50:00*0.744*0.74409*0.74418*0.74392
02/15/2011 18:55:00*0.74409*0.74402*0.74411*0.74392
02/15/2011 19:00:00*0.74402*0.74388*0.74408*0.74377
02/15/2011 19:05:00*0.74388*0.7437*0.74388*0.74358
02/15/2011 19:10:00*0.7437*0.74384*0.74384*0.74361
02/15/2011 19:15:00*0.74384*0.74398*0.74404*0.74366
02/15/2011 19:20:00*0.74398*0.74414*0.74422*0.74392
02/15/2011 19:25:00*0.74414*0.74422*0.7444*0.74392
02/15/2011 19:30:00*0.74422*0.74414*0.74438*0.74404
02/15/2011 19:35:00*0.74414*0.74451*0.74451*0.74414
02/15/2011 19:40:00*0.74451*0.7443*0.74451*0.74429
02/15/2011 19:45:00*0.7443*0.7443*0.74434*0.74421
02/15/2011 19:50:00*0.7443*0.74426*0.74441*0.74425
02/15/2011 19:55:00*0.74426*0.74389*0.7444*0.74389
02/15/2011 20:00:00*0.74389*0.74347*0.74396*0.74347
02/15/2011 20:05:00*0.74347*0.74374*0.74395*0.74347
02/15/2011 20:10:00*0.74374*0.74366*0.74386*0.74342
02/15/2011 20:15:00*0.74366*0.74357*0.74372*0.74349
02/15/2011 20:20:00*0.74357*0.74368*0.74368*0.74351
02/15/2011 20:25:00*0.74368*0.74394*0.74394*0.74368
02/15/2011 20:30:00*0.74394*0.74418*0.74418*0.74393
02/15/2011 20:35:00*0.74418*0.74413*0.74427*0.74398
02/15/2011 20:40:00*0.74413*0.74384*0.7442*0.7438
02/15/2011 20:45:00*0.74384*0.74398*0.74398*0.74372
02/15/2011 20:50:00*0.74398*0.74409*0.74409*0.74398
02/15/2011 20:55:00*0.74409*0.744*0.74412*0.744
02/15/2011 21:00:00*0.744*0.74415*0.74422*0.744
02/15/2011 21:05:00*0.74415*0.7438*0.74415*0.74376
02/15/2011 21:10:00*0.7438*0.74398*0.74403*0.74368
02/15/2011 21:15:00*0.74398*0.74423*0.74423*0.74372
02/15/2011 21:20:00*0.74423*0.74398*0.74423*0.74388
02/15/2011 21:25:00*0.74398*0.74394*0.74408*0.74388
02/15/2011 21:30:00*0.74394*0.74399*0.744*0.74391
02/15/2011 21:35:00*0.74399*0.74381*0.74399*0.74368
02/15/2011 21:40:00*0.74381*0.74392*0.744*0.74381
02/15/2011 21:45:00*0.74392*0.74401*0.74401*0.74392
02/15/2011 21:50:00*0.74401*0.74391*0.74401*0.74388
02/15/2011 21:55:00*0.74391*0.74418*0.74418*0.74388
02/15/2011 22:00:00*0.74418*0.74418*0.74438*0.74398
02/15/2011 22:05:00*0.74418*0.74438*0.74449*0.74418
02/15/2011 22:10:00*0.74438*0.74423*0.74438*0.74423
02/15/2011 22:15:00*0.74423*0.74428*0.74448*0.74414
02/15/2011 22:20:00*0.74428*0.74442*0.74444*0.74417
02/15/2011 22:25:00*0.74442*0.74448*0.74454*0.74432
02/15/2011 22:30:00*0.74448*0.74482*0.74493*0.74438
02/15/2011 22:35:00*0.74482*0.74458*0.74484*0.74449
02/15/2011 22:40:00*0.74458*0.74472*0.74472*0.74439
02/15/2011 22:45:00*0.74472*0.74488*0.74493*0.74472
02/15/2011 22:50:00*0.74488*0.74464*0.74488*0.74436
02/15/2011 22:55:00*0.74464*0.74467*0.74477*0.74448
02/15/2011 23:00:00*0.74467*0.74436*0.74467*0.74436
02/15/2011 23:05:00*0.74436*0.74456*0.74459*0.74436
02/15/2011 23:10:00*0.74456*0.74457*0.74461*0.74447
02/15/2011 23:15:00*0.74457*0.74488*0.74488*0.74454
02/15/2011 23:20:00*0.74488*0.74495*0.74495*0.74479
02/15/2011 23:25:00*0.74495*0.7449*0.74504*0.7449
02/15/2011 23:30:00*0.7449*0.74482*0.7449*0.74477
02/15/2011 23:35:00*0.74482*0.74468*0.74482*0.74462
02/15/2011 23:40:00*0.74468*0.74483*0.74487*0.74464
02/15/2011 23:45:00*0.74483*0.74488*0.74492*0.74483
02/15/2011 23:50:00*0.74488*0.74504*0.74538*0.74488
02/15/2011 23:55:00*0.74504*0.74547*0.74547*0.74499
02/16/2011 00:00:00*0.74547*0.74523*0.74547*0.74518
02/16/2011 00:05:00*0.74523*0.74513*0.74528*0.745
02/16/2011 00:10:00*0.74513*0.74476*0.74513*0.74465
02/16/2011 00:15:00*0.74476*0.74518*0.74536*0.74476
02/16/2011 00:20:00*0.74518*0.74507*0.74528*0.74507
02/16/2011 00:25:00*0.74507*0.74488*0.74509*0.74479
02/16/2011 00:30:00*0.74488*0.74499*0.74505*0.74488
02/16/2011 00:35:00*0.74499*0.74486*0.74502*0.74478
02/16/2011 00:40:00*0.74486*0.74463*0.74488*0.7446
02/16/2011 00:45:00*0.74463*0.74479*0.74488*0.74463
02/16/2011 00:50:00*0.74479*0.74484*0.74488*0.74478
02/16/2011 00:55:00*0.74484*0.74479*0.74484*0.74461
02/16/2011 01:00:00*0.74479*0.74472*0.74491*0.74472
02/16/2011 01:05:00*0.74472*0.74462*0.74477*0.7446
02/16/2011 01:10:00*0.74462*0.74478*0.74492*0.74459
02/16/2011 01:15:00*0.74478*0.74472*0.74482*0.74467
02/16/2011 01:20:00*0.74472*0.74462*0.7448*0.74462
02/16/2011 01:25:00*0.74462*0.74482*0.74482*0.74462
02/16/2011 01:30:00*0.74482*0.74478*0.74489*0.74478
02/16/2011 01:35:00*0.74478*0.74476*0.74482*0.74452
02/16/2011 01:40:00*0.74476*0.7447*0.74476*0.74459
02/16/2011 01:45:00*0.7447*0.74459*0.74485*0.74454
02/16/2011 01:50:00*0.74459*0.74482*0.74482*0.74444
02/16/2011 01:55:00*0.74482*0.746*0.74648*0.74477
02/16/2011 02:00:00*0.746*0.74554*0.74608*0.74525
02/16/2011 02:05:00*0.74554*0.74555*0.74572*0.74532
02/16/2011 02:10:00*0.74555*0.74558*0.74589*0.74539
02/16/2011 02:15:00*0.74558*0.74485*0.74558*0.74472
02/16/2011 02:20:00*0.74485*0.74464*0.7452*0.7445
02/16/2011 02:25:00*0.74464*0.74464*0.7449*0.74412
02/16/2011 02:30:00*0.74464*0.74511*0.74521*0.74458
02/16/2011 02:35:00*0.74511*0.74281*0.74511*0.74177
02/16/2011 02:40:00*0.74281*0.74342*0.74381*0.74235
02/16/2011 02:45:00*0.74342*0.7426*0.74351*0.74257
02/16/2011 02:50:00*0.7426*0.74233*0.74281*0.74172
02/16/2011 02:55:00*0.74233*0.74242*0.74263*0.74217
02/16/2011 03:00:00*0.74242*0.74293*0.743*0.74227
02/16/2011 03:05:00*0.74293*0.74303*0.74311*0.74232
02/16/2011 03:10:00*0.74303*0.74333*0.74372*0.74293
02/16/2011 03:15:00*0.74333*0.74394*0.74416*0.74318
02/16/2011 03:20:00*0.74394*0.74405*0.74405*0.74365
02/16/2011 03:25:00*0.74405*0.74398*0.74441*0.74361
02/16/2011 03:30:00*0.74398*0.74341*0.74402*0.74325
02/16/2011 03:35:00*0.74341*0.74356*0.74358*0.74307
02/16/2011 03:40:00*0.74356*0.74376*0.74392*0.7434
02/16/2011 03:45:00*0.74376*0.74376*0.744*0.74362
02/16/2011 03:50:00*0.74376*0.74414*0.74424*0.74376
02/16/2011 03:55:00*0.74414*0.74432*0.74496*0.74414
02/16/2011 04:00:00*0.74432*0.74451*0.74459*0.74428
02/16/2011 04:05:00*0.74451*0.74522*0.74538*0.74451
02/16/2011 04:10:00*0.74522*0.74549*0.74555*0.74508
02/16/2011 04:15:00*0.74549*0.74541*0.74549*0.74511
02/16/2011 04:20:00*0.74541*0.74548*0.74578*0.74538
02/16/2011 04:25:00*0.74548*0.74494*0.74548*0.74488
02/16/2011 04:30:00*0.74494*0.74464*0.74507*0.74456
02/16/2011 04:35:00*0.74464*0.74387*0.74464*0.74382
02/16/2011 04:40:00*0.74387*0.74404*0.7442*0.74381
02/16/2011 04:45:00*0.74404*0.7438*0.74407*0.74379
02/16/2011 04:50:00*0.7438*0.74376*0.74407*0.74376
02/16/2011 04:55:00*0.74376*0.74442*0.74446*0.74367
02/16/2011 05:00:00*0.74442*0.74422*0.74442*0.74386
02/16/2011 05:05:00*0.74422*0.74412*0.74423*0.74391
02/16/2011 05:10:00*0.74412*0.74394*0.74419*0.74388
02/16/2011 05:15:00*0.74394*0.74392*0.74404*0.74385
02/16/2011 05:20:00*0.74392*0.74398*0.74423*0.74376
02/16/2011 05:25:00*0.74398*0.74409*0.74416*0.74379
02/16/2011 05:30:00*0.74409*0.7444*0.74448*0.74409
02/16/2011 05:35:00*0.7444*0.74422*0.74462*0.74405
02/16/2011 05:40:00*0.74422*0.74418*0.74443*0.74394
02/16/2011 05:45:00*0.74418*0.74454*0.74472*0.74417
02/16/2011 05:50:00*0.74454*0.74416*0.74454*0.74409
02/16/2011 05:55:00*0.74416*0.74441*0.74451*0.74412
02/16/2011 06:00:00*0.74441*0.74456*0.7447*0.74421
02/16/2011 06:05:00*0.74456*0.74514*0.74519*0.74449
02/16/2011 06:10:00*0.74514*0.7448*0.74534*0.74473
02/16/2011 06:15:00*0.7448*0.74441*0.745*0.74424
02/16/2011 06:20:00*0.74441*0.74481*0.74482*0.74441
02/16/2011 06:25:00*0.74481*0.74456*0.74484*0.74451
02/16/2011 06:30:00*0.74456*0.74462*0.74478*0.74451
02/16/2011 06:35:00*0.74462*0.74439*0.74474*0.74435
02/16/2011 06:40:00*0.74439*0.74457*0.74461*0.74436
02/16/2011 06:45:00*0.74457*0.74357*0.74459*0.74331
02/16/2011 06:50:00*0.74357*0.74235*0.74357*0.74235
02/16/2011 06:55:00*0.74235*0.7425*0.74253*0.74201
02/16/2011 07:00:00*0.7425*0.74288*0.74329*0.7425
02/16/2011 07:05:00*0.74288*0.74255*0.74309*0.74239
02/16/2011 07:10:00*0.74255*0.74253*0.74262*0.74237
02/16/2011 07:15:00*0.74253*0.74263*0.74276*0.74237
02/16/2011 07:20:00*0.74263*0.74254*0.74266*0.74246
02/16/2011 07:25:00*0.74254*0.74267*0.74267*0.74227
02/16/2011 07:30:00*0.74267*0.74224*0.74268*0.74221
02/16/2011 07:35:00*0.74224*0.74293*0.74299*0.74203
02/16/2011 07:40:00*0.74293*0.74281*0.74298*0.74268
02/16/2011 07:45:00*0.74281*0.74276*0.74338*0.74276
02/16/2011 07:50:00*0.74276*0.74306*0.74308*0.74271
02/16/2011 07:55:00*0.74306*0.7433*0.7434*0.74289
02/16/2011 08:00:00*0.7433*0.74298*0.7433*0.74288
02/16/2011 08:05:00*0.74298*0.74296*0.74318*0.74291
02/16/2011 08:10:00*0.74296*0.74325*0.74332*0.74296
02/16/2011 08:15:00*0.74325*0.7431*0.74328*0.74289
02/16/2011 08:20:00*0.7431*0.74229*0.7431*0.7421
02/16/2011 08:25:00*0.74229*0.74146*0.74239*0.74145
02/16/2011 08:30:00*0.74146*0.74127*0.74242*0.74127
02/16/2011 08:35:00*0.74127*0.74233*0.74235*0.74127
02/16/2011 08:40:00*0.74233*0.74171*0.74238*0.74152
02/16/2011 08:45:00*0.74171*0.7419*0.74193*0.74132
02/16/2011 08:50:00*0.7419*0.74167*0.74194*0.74149
02/16/2011 08:55:00*0.74167*0.74126*0.74201*0.74107
02/16/2011 09:00:00*0.74126*0.74113*0.74131*0.74082
02/16/2011 09:05:00*0.74113*0.74096*0.74128*0.74087
02/16/2011 09:10:00*0.74096*0.74106*0.74129*0.74088
02/16/2011 09:15:00*0.74106*0.74108*0.74131*0.74099
02/16/2011 09:20:00*0.74108*0.7412*0.74178*0.74104
02/16/2011 09:25:00*0.7412*0.7419*0.74196*0.74109
02/16/2011 09:30:00*0.7419*0.74172*0.74199*0.7416
02/16/2011 09:35:00*0.74172*0.74167*0.74222*0.74151
02/16/2011 09:40:00*0.74167*0.74133*0.74194*0.74125
02/16/2011 09:45:00*0.74133*0.74143*0.74148*0.74117
02/16/2011 09:50:00*0.74143*0.74159*0.74175*0.74137
02/16/2011 09:55:00*0.74159*0.74176*0.74188*0.74145
02/16/2011 10:00:00*0.74176*0.74178*0.74198*0.74168
02/16/2011 10:05:00*0.74178*0.74175*0.74219*0.74164
02/16/2011 10:10:00*0.74175*0.74188*0.74208*0.74163
02/16/2011 10:15:00*0.74188*0.74203*0.74248*0.74176
02/16/2011 10:20:00*0.74203*0.74219*0.74253*0.742
02/16/2011 10:25:00*0.74219*0.74179*0.74242*0.74165
02/16/2011 10:30:00*0.74179*0.74167*0.74186*0.74145
02/16/2011 10:35:00*0.74167*0.74178*0.74204*0.74147
02/16/2011 10:40:00*0.74178*0.74188*0.74223*0.74153
02/16/2011 10:45:00*0.74188*0.74178*0.74198*0.74172
02/16/2011 10:50:00*0.74178*0.74178*0.74185*0.74159
02/16/2011 10:55:00*0.74178*0.74167*0.74195*0.74138
02/16/2011 11:00:00*0.74167*0.7419*0.74228*0.74153
02/16/2011 11:05:00*0.7419*0.74181*0.74206*0.74168
02/16/2011 11:10:00*0.74181*0.74133*0.74188*0.74124
02/16/2011 11:15:00*0.74133*0.74109*0.74139*0.74099
02/16/2011 11:20:00*0.74109*0.74122*0.74129*0.74103
02/16/2011 11:25:00*0.74122*0.74198*0.74199*0.74108
02/16/2011 11:30:00*0.74198*0.74183*0.7421*0.74133
02/16/2011 11:35:00*0.74183*0.74132*0.74213*0.7411
02/16/2011 11:40:00*0.74132*0.74114*0.74157*0.74106
02/16/2011 11:45:00*0.74114*0.74173*0.74177*0.74065
02/16/2011 11:50:00*0.74173*0.74128*0.74208*0.74127
02/16/2011 11:55:00*0.74128*0.74104*0.7414*0.74097
02/16/2011 12:00:00*0.74104*0.74122*0.74178*0.74095
02/16/2011 12:05:00*0.74122*0.74158*0.74163*0.74099
02/16/2011 12:10:00*0.74158*0.74151*0.7418*0.74139
02/16/2011 12:15:00*0.74151*0.7421*0.74222*0.74148
02/16/2011 12:20:00*0.7421*0.74218*0.74227*0.74199
02/16/2011 12:25:00*0.74218*0.74208*0.74234*0.74205
02/16/2011 12:30:00*0.74208*0.74223*0.74232*0.74193
02/16/2011 12:35:00*0.74223*0.74215*0.74242*0.742
02/16/2011 12:40:00*0.74215*0.74213*0.74235*0.74193
02/16/2011 12:45:00*0.74213*0.74223*0.74232*0.74192
02/16/2011 12:50:00*0.74223*0.74221*0.74245*0.74215
02/16/2011 12:55:00*0.74221*0.74223*0.74254*0.74199
02/16/2011 13:00:00*0.74223*0.74174*0.74223*0.74162
02/16/2011 13:05:00*0.74174*0.74198*0.74209*0.74158
02/16/2011 13:10:00*0.74198*0.74218*0.74238*0.74178
02/16/2011 13:15:00*0.74218*0.74283*0.74283*0.74215
02/16/2011 13:20:00*0.74283*0.74265*0.7436*0.74256
02/16/2011 13:25:00*0.74265*0.74288*0.74312*0.74264
02/16/2011 13:30:00*0.74288*0.74273*0.74308*0.74258
02/16/2011 13:35:00*0.74273*0.74301*0.74308*0.74258
02/16/2011 13:40:00*0.74301*0.74293*0.74309*0.74288
02/16/2011 13:45:00*0.74293*0.74288*0.74308*0.74288
02/16/2011 13:50:00*0.74288*0.74269*0.74298*0.74262
02/16/2011 13:55:00*0.74269*0.74318*0.74328*0.74268
02/16/2011 14:00:00*0.74318*0.74347*0.74378*0.74308
02/16/2011 14:05:00*0.74347*0.74278*0.74347*0.74223
02/16/2011 14:10:00*0.74278*0.7424*0.7428*0.74224
02/16/2011 14:15:00*0.7424*0.74223*0.7425*0.74213
02/16/2011 14:20:00*0.74223*0.74251*0.74253*0.74222
02/16/2011 14:25:00*0.74251*0.74308*0.7432*0.74251
02/16/2011 14:30:00*0.74308*0.74312*0.74321*0.74279
02/16/2011 14:35:00*0.74312*0.74421*0.74434*0.74297
02/16/2011 14:40:00*0.74421*0.74378*0.74479*0.7437
02/16/2011 14:45:00*0.74378*0.7439*0.744*0.7437
02/16/2011 14:50:00*0.7439*0.74379*0.74393*0.74353
02/16/2011 14:55:00*0.74379*0.74488*0.74511*0.74375
02/16/2011 15:00:00*0.74488*0.74473*0.74498*0.74437
02/16/2011 15:05:00*0.74473*0.74493*0.745*0.74454
02/16/2011 15:10:00*0.74493*0.74448*0.74493*0.74434
02/16/2011 15:15:00*0.74448*0.74443*0.74467*0.74426
02/16/2011 15:20:00*0.74443*0.74421*0.74443*0.74386
02/16/2011 15:25:00*0.74421*0.74414*0.74447*0.74401
02/16/2011 15:30:00*0.74414*0.74444*0.74447*0.74406
02/16/2011 15:35:00*0.74444*0.74413*0.74461*0.74408
02/16/2011 15:40:00*0.74413*0.74425*0.74431*0.74369
02/16/2011 15:45:00*0.74425*0.74391*0.74428*0.74364
02/16/2011 15:50:00*0.74391*0.74391*0.74403*0.74367
02/16/2011 15:55:00*0.74391*0.74368*0.74403*0.74348
02/16/2011 16:00:00*0.74368*0.74363*0.74398*0.74353
02/16/2011 16:05:00*0.74363*0.74398*0.74408*0.74358
02/16/2011 16:10:00*0.74398*0.74398*0.74403*0.74368
02/16/2011 16:15:00*0.74398*0.74388*0.74398*0.74383
02/16/2011 16:20:00*0.74388*0.74378*0.74398*0.74378
02/16/2011 16:25:00*0.74378*0.74388*0.74398*0.74378
02/16/2011 16:30:00*0.74388*0.74368*0.74408*0.74363
02/16/2011 16:35:00*0.74368*0.74368*0.74388*0.74358
02/16/2011 16:40:00*0.74368*0.74408*0.74418*0.74358
02/16/2011 16:45:00*0.74408*0.74395*0.74419*0.74343
02/16/2011 16:50:00*0.74395*0.74278*0.74395*0.74265
02/16/2011 16:55:00*0.74278*0.74308*0.74338*0.74268
02/16/2011 17:00:00*0.74308*0.74283*0.74308*0.74263
