02/14/2011 17:05:00*0.74798*0.74813*0.74828*0.74793
02/14/2011 17:10:00*0.74813*0.74809*0.74832*0.74793
02/14/2011 17:15:00*0.74809*0.74832*0.74832*0.74809
02/14/2011 17:20:00*0.74832*0.74834*0.74842*0.74824
02/14/2011 17:25:00*0.74834*0.74753*0.74848*0.74748
02/14/2011 17:30:00*0.74753*0.7478*0.7478*0.74733
02/14/2011 17:35:00*0.7478*0.74767*0.74783*0.74767
02/14/2011 17:40:00*0.74767*0.74767*0.74768*0.74767
02/14/2011 17:45:00*0.74767*0.74775*0.74778*0.74767
02/14/2011 17:50:00*0.74775*0.74782*0.74788*0.74769
02/14/2011 17:55:00*0.74782*0.74778*0.74799*0.74778
02/14/2011 18:00:00*0.74778*0.74774*0.74787*0.7477
02/14/2011 18:05:00*0.74774*0.7472*0.74774*0.7472
02/14/2011 18:10:00*0.7472*0.74712*0.74738*0.747
02/14/2011 18:15:00*0.74712*0.74738*0.74757*0.74708
02/14/2011 18:20:00*0.74738*0.74728*0.74758*0.74728
02/14/2011 18:25:00*0.74728*0.74738*0.74757*0.74728
02/14/2011 18:30:00*0.74738*0.7473*0.7474*0.74721
02/14/2011 18:35:00*0.7473*0.74753*0.74753*0.74723
02/14/2011 18:40:00*0.74753*0.74765*0.74765*0.74732
02/14/2011 18:45:00*0.74765*0.74763*0.74771*0.74763
02/14/2011 18:50:00*0.74763*0.7477*0.74776*0.74763
02/14/2011 18:55:00*0.7477*0.74756*0.74791*0.74756
02/14/2011 19:00:00*0.74756*0.74733*0.74778*0.74732
02/14/2011 19:05:00*0.74733*0.74733*0.74743*0.74724
02/14/2011 19:10:00*0.74733*0.74745*0.74752*0.74733
02/14/2011 19:15:00*0.74745*0.74738*0.74746*0.74738
02/14/2011 19:20:00*0.74738*0.74711*0.7475*0.7471
02/14/2011 19:25:00*0.74711*0.7471*0.74745*0.74703
02/14/2011 19:30:00*0.7471*0.74714*0.7472*0.747
02/14/2011 19:35:00*0.74714*0.74745*0.74756*0.7464
02/14/2011 19:40:00*0.74745*0.7479*0.7479*0.74728
02/14/2011 19:45:00*0.7479*0.74788*0.74808*0.74776
02/14/2011 19:50:00*0.74788*0.74792*0.7481*0.74768
02/14/2011 19:55:00*0.74792*0.74781*0.74798*0.74763
02/14/2011 20:00:00*0.74781*0.74789*0.748*0.74775
02/14/2011 20:05:00*0.74789*0.74838*0.74847*0.74789
02/14/2011 20:10:00*0.74838*0.74798*0.74838*0.74778
02/14/2011 20:15:00*0.74798*0.74798*0.7481*0.74769
02/14/2011 20:20:00*0.74798*0.74798*0.74819*0.74773
02/14/2011 20:25:00*0.74798*0.74822*0.74838*0.74798
02/14/2011 20:30:00*0.74822*0.74811*0.74834*0.74808
02/14/2011 20:35:00*0.74811*0.74841*0.74848*0.74811
02/14/2011 20:40:00*0.74841*0.74816*0.74866*0.74808
02/14/2011 20:45:00*0.74816*0.74818*0.74853*0.74789
02/14/2011 20:50:00*0.74818*0.74843*0.74848*0.74798
02/14/2011 20:55:00*0.74843*0.74886*0.74888*0.74843
02/14/2011 21:00:00*0.74886*0.74836*0.74901*0.74836
02/14/2011 21:05:00*0.74836*0.74878*0.74888*0.74832
02/14/2011 21:10:00*0.74878*0.74854*0.74878*0.74835
02/14/2011 21:15:00*0.74854*0.74838*0.74854*0.74829
02/14/2011 21:20:00*0.74838*0.7484*0.74848*0.74819
02/14/2011 21:25:00*0.7484*0.74818*0.74845*0.74818
02/14/2011 21:30:00*0.74818*0.74818*0.74837*0.7481
02/14/2011 21:35:00*0.74818*0.74824*0.74824*0.7481
02/14/2011 21:40:00*0.74824*0.74802*0.74828*0.74802
02/14/2011 21:45:00*0.74802*0.74818*0.7483*0.74801
02/14/2011 21:50:00*0.74818*0.7482*0.7482*0.74791
02/14/2011 21:55:00*0.7482*0.74789*0.74824*0.74788
02/14/2011 22:00:00*0.74789*0.74781*0.748*0.74781
02/14/2011 22:05:00*0.74781*0.74781*0.74796*0.74776
02/14/2011 22:10:00*0.74781*0.74783*0.74798*0.74774
02/14/2011 22:15:00*0.74783*0.74768*0.74804*0.74768
02/14/2011 22:20:00*0.74768*0.74756*0.74768*0.74743
02/14/2011 22:25:00*0.74756*0.74739*0.74764*0.74725
02/14/2011 22:30:00*0.74739*0.74724*0.74743*0.74709
02/14/2011 22:35:00*0.74724*0.74696*0.74724*0.74688
02/14/2011 22:40:00*0.74696*0.7471*0.74712*0.74695
02/14/2011 22:45:00*0.7471*0.74697*0.7471*0.74684
02/14/2011 22:50:00*0.74697*0.74684*0.74697*0.74673
02/14/2011 22:55:00*0.74684*0.74678*0.747*0.74662
02/14/2011 23:00:00*0.74678*0.74732*0.74732*0.74665
02/14/2011 23:05:00*0.74732*0.74713*0.74732*0.74713
02/14/2011 23:10:00*0.74713*0.74704*0.74713*0.74695
02/14/2011 23:15:00*0.74704*0.7471*0.74715*0.74698
02/14/2011 23:20:00*0.7471*0.74674*0.74712*0.7467
02/14/2011 23:25:00*0.74674*0.74642*0.74677*0.74638
02/14/2011 23:30:00*0.74642*0.74646*0.74661*0.74628
02/14/2011 23:35:00*0.74646*0.74663*0.74663*0.74642
02/14/2011 23:40:00*0.74663*0.74704*0.74704*0.74663
02/14/2011 23:45:00*0.74704*0.74705*0.74718*0.74695
02/14/2011 23:50:00*0.74705*0.74702*0.74718*0.74698
02/14/2011 23:55:00*0.74702*0.74711*0.74711*0.74688
02/15/2011 00:00:00*0.74711*0.7472*0.7472*0.74699
02/15/2011 00:05:00*0.7472*0.74721*0.74731*0.7472
02/15/2011 00:10:00*0.74721*0.74738*0.74748*0.74721
02/15/2011 00:15:00*0.74738*0.74738*0.74738*0.74732
02/15/2011 00:20:00*0.74738*0.7474*0.74748*0.7473
02/15/2011 00:25:00*0.7474*0.74799*0.74828*0.7474
02/15/2011 00:30:00*0.74799*0.74818*0.74828*0.74794
02/15/2011 00:35:00*0.74818*0.74818*0.74819*0.74818
02/15/2011 00:40:00*0.74818*0.74812*0.7482*0.74803
02/15/2011 00:45:00*0.74812*0.7483*0.74852*0.74811
02/15/2011 00:50:00*0.7483*0.74813*0.7483*0.748
02/15/2011 00:55:00*0.74813*0.74836*0.74856*0.74812
02/15/2011 01:00:00*0.74836*0.7485*0.74863*0.74836
02/15/2011 01:05:00*0.7485*0.74814*0.74859*0.74814
02/15/2011 01:10:00*0.74814*0.74786*0.74822*0.74786
02/15/2011 01:15:00*0.74786*0.74812*0.74818*0.7478
02/15/2011 01:20:00*0.74812*0.74808*0.74828*0.74788
02/15/2011 01:25:00*0.74808*0.74822*0.74838*0.74788
02/15/2011 01:30:00*0.74822*0.74808*0.74822*0.74808
02/15/2011 01:35:00*0.74808*0.74781*0.74818*0.74781
02/15/2011 01:40:00*0.74781*0.7479*0.74796*0.74778
02/15/2011 01:45:00*0.7479*0.7477*0.74811*0.74766
02/15/2011 01:50:00*0.7477*0.7475*0.74772*0.7474
02/15/2011 01:55:00*0.7475*0.74698*0.7476*0.74694
02/15/2011 02:00:00*0.74698*0.7477*0.74771*0.74698
02/15/2011 02:05:00*0.7477*0.74747*0.74787*0.74727
02/15/2011 02:10:00*0.74747*0.74741*0.74752*0.74726
02/15/2011 02:15:00*0.74741*0.74736*0.74743*0.74712
02/15/2011 02:20:00*0.74736*0.74756*0.74772*0.7472
02/15/2011 02:25:00*0.74756*0.74736*0.74772*0.74729
02/15/2011 02:30:00*0.74736*0.74699*0.74742*0.74698
02/15/2011 02:35:00*0.74699*0.74705*0.74718*0.74686
02/15/2011 02:40:00*0.74705*0.74672*0.74705*0.74652
02/15/2011 02:45:00*0.74672*0.74648*0.74675*0.7462
02/15/2011 02:50:00*0.74648*0.74621*0.74648*0.74613
02/15/2011 02:55:00*0.74621*0.7456*0.74621*0.74553
02/15/2011 03:00:00*0.7456*0.74488*0.74569*0.74488
02/15/2011 03:05:00*0.74488*0.74582*0.74586*0.74484
02/15/2011 03:10:00*0.74582*0.74548*0.74584*0.74548
02/15/2011 03:15:00*0.74548*0.74557*0.74573*0.7454
02/15/2011 03:20:00*0.74557*0.74558*0.74587*0.74552
02/15/2011 03:25:00*0.74558*0.74593*0.74606*0.74558
02/15/2011 03:30:00*0.74593*0.74606*0.74632*0.74593
02/15/2011 03:35:00*0.74606*0.74593*0.7461*0.74555
02/15/2011 03:40:00*0.74593*0.74553*0.74595*0.74553
02/15/2011 03:45:00*0.74553*0.74528*0.74584*0.74491
02/15/2011 03:50:00*0.74528*0.74541*0.74544*0.74509
02/15/2011 03:55:00*0.74541*0.74569*0.74571*0.74535
02/15/2011 04:00:00*0.74569*0.74554*0.74569*0.74534
02/15/2011 04:05:00*0.74554*0.74572*0.74573*0.74548
02/15/2011 04:10:00*0.74572*0.74524*0.7458*0.74518
02/15/2011 04:15:00*0.74524*0.74501*0.74524*0.74472
02/15/2011 04:20:00*0.74501*0.74502*0.74528*0.74486
02/15/2011 04:25:00*0.74502*0.74479*0.74528*0.74469
02/15/2011 04:30:00*0.74479*0.74456*0.74518*0.74442
02/15/2011 04:35:00*0.74456*0.74491*0.74496*0.74438
02/15/2011 04:40:00*0.74491*0.74502*0.74502*0.74415
02/15/2011 04:45:00*0.74502*0.74505*0.7452*0.74485
02/15/2011 04:50:00*0.74505*0.74388*0.74513*0.74388
02/15/2011 04:55:00*0.74388*0.7426*0.74399*0.74255
02/15/2011 05:00:00*0.7426*0.74245*0.74325*0.74245
02/15/2011 05:05:00*0.74245*0.74288*0.74298*0.74231
02/15/2011 05:10:00*0.74288*0.74269*0.74328*0.74262
02/15/2011 05:15:00*0.74269*0.74342*0.74347*0.74246
02/15/2011 05:20:00*0.74342*0.74293*0.74353*0.74283
02/15/2011 05:25:00*0.74293*0.74357*0.74361*0.74293
02/15/2011 05:30:00*0.74357*0.74388*0.74412*0.74357
02/15/2011 05:35:00*0.74388*0.74402*0.74429*0.74388
02/15/2011 05:40:00*0.74402*0.74368*0.74418*0.74361
02/15/2011 05:45:00*0.74368*0.74409*0.74418*0.7435
02/15/2011 05:50:00*0.74409*0.74377*0.74409*0.74328
02/15/2011 05:55:00*0.74377*0.74336*0.74379*0.74324
02/15/2011 06:00:00*0.74336*0.74355*0.74355*0.74324
02/15/2011 06:05:00*0.74355*0.7432*0.74375*0.74313
02/15/2011 06:10:00*0.7432*0.74352*0.74355*0.7432
02/15/2011 06:15:00*0.74352*0.7435*0.74363*0.74329
02/15/2011 06:20:00*0.7435*0.74377*0.74377*0.74328
02/15/2011 06:25:00*0.74377*0.74348*0.74388*0.74339
02/15/2011 06:30:00*0.74348*0.74341*0.74368*0.74341
02/15/2011 06:35:00*0.74341*0.74381*0.74387*0.74334
02/15/2011 06:40:00*0.74381*0.74378*0.74391*0.74365
02/15/2011 06:45:00*0.74378*0.74362*0.74383*0.74338
02/15/2011 06:50:00*0.74362*0.74394*0.74394*0.74362
02/15/2011 06:55:00*0.74394*0.7439*0.74409*0.74378
02/15/2011 07:00:00*0.7439*0.74348*0.744*0.74342
02/15/2011 07:05:00*0.74348*0.74388*0.7439*0.74348
02/15/2011 07:10:00*0.74388*0.74291*0.74388*0.74278
02/15/2011 07:15:00*0.74291*0.74274*0.74339*0.74272
02/15/2011 07:20:00*0.74274*0.74291*0.74304*0.74255
02/15/2011 07:25:00*0.74291*0.74264*0.74291*0.74256
02/15/2011 07:30:00*0.74264*0.74326*0.74338*0.74264
02/15/2011 07:35:00*0.74326*0.74282*0.74326*0.74261
02/15/2011 07:40:00*0.74282*0.74196*0.74282*0.74196
02/15/2011 07:45:00*0.74196*0.74224*0.7426*0.74196
02/15/2011 07:50:00*0.74224*0.74233*0.74233*0.74206
02/15/2011 07:55:00*0.74233*0.74241*0.74265*0.74221
02/15/2011 08:00:00*0.74241*0.74261*0.74273*0.74198
02/15/2011 08:05:00*0.74261*0.74249*0.74285*0.74232
02/15/2011 08:10:00*0.74249*0.74253*0.74261*0.74239
02/15/2011 08:15:00*0.74253*0.74272*0.74301*0.74253
02/15/2011 08:20:00*0.74272*0.74228*0.74293*0.74228
02/15/2011 08:25:00*0.74228*0.74204*0.74277*0.74195
02/15/2011 08:30:00*0.74204*0.74197*0.7422*0.74197
02/15/2011 08:35:00*0.74197*0.74286*0.74308*0.74133
02/15/2011 08:40:00*0.74286*0.7435*0.7435*0.74286
02/15/2011 08:45:00*0.7435*0.74371*0.74373*0.74316
02/15/2011 08:50:00*0.74371*0.74371*0.74393*0.74358
02/15/2011 08:55:00*0.74371*0.7437*0.744*0.74354
02/15/2011 09:00:00*0.7437*0.74318*0.74401*0.7431
02/15/2011 09:05:00*0.74318*0.7431*0.74338*0.74288
02/15/2011 09:10:00*0.7431*0.7427*0.7431*0.74268
02/15/2011 09:15:00*0.7427*0.74321*0.74321*0.74269
02/15/2011 09:20:00*0.74321*0.74294*0.74338*0.74294
02/15/2011 09:25:00*0.74294*0.74307*0.74321*0.74286
02/15/2011 09:30:00*0.74307*0.74324*0.74342*0.74304
02/15/2011 09:35:00*0.74324*0.74348*0.74353*0.74315
02/15/2011 09:40:00*0.74348*0.74307*0.74369*0.74281
02/15/2011 09:45:00*0.74307*0.74355*0.7436*0.74304
02/15/2011 09:50:00*0.74355*0.74339*0.7438*0.74321
02/15/2011 09:55:00*0.74339*0.7437*0.74425*0.74339
02/15/2011 10:00:00*0.7437*0.74347*0.74378*0.74318
02/15/2011 10:05:00*0.74347*0.74369*0.74372*0.74317
02/15/2011 10:10:00*0.74369*0.7431*0.74385*0.74291
02/15/2011 10:15:00*0.7431*0.7428*0.74314*0.74272
02/15/2011 10:20:00*0.7428*0.74288*0.74298*0.74235
02/15/2011 10:25:00*0.74288*0.74308*0.74329*0.74288
02/15/2011 10:30:00*0.74308*0.74349*0.74378*0.74301
02/15/2011 10:35:00*0.74349*0.7432*0.74382*0.74314
02/15/2011 10:40:00*0.7432*0.7436*0.74378*0.74313
02/15/2011 10:45:00*0.7436*0.74362*0.74388*0.74338
02/15/2011 10:50:00*0.74362*0.74344*0.74389*0.74338
02/15/2011 10:55:00*0.74344*0.74455*0.74459*0.74342
02/15/2011 11:00:00*0.74455*0.74349*0.74458*0.74349
02/15/2011 11:05:00*0.74349*0.74365*0.74381*0.74343
02/15/2011 11:10:00*0.74365*0.74363*0.74377*0.74348
02/15/2011 11:15:00*0.74363*0.74348*0.74373*0.74323
02/15/2011 11:20:00*0.74348*0.74348*0.74358*0.74339
02/15/2011 11:25:00*0.74348*0.74348*0.74374*0.74338
02/15/2011 11:30:00*0.74348*0.7439*0.744*0.74343
02/15/2011 11:35:00*0.7439*0.74396*0.74415*0.74364
02/15/2011 11:40:00*0.74396*0.74375*0.74406*0.74372
02/15/2011 11:45:00*0.74375*0.7437*0.74393*0.74365
02/15/2011 11:50:00*0.7437*0.74381*0.74404*0.7437
02/15/2011 11:55:00*0.74381*0.74311*0.74394*0.74298
02/15/2011 12:00:00*0.74311*0.74281*0.74337*0.74281
02/15/2011 12:05:00*0.74281*0.74288*0.74296*0.74258
02/15/2011 12:10:00*0.74288*0.74271*0.743*0.74221
02/15/2011 12:15:00*0.74271*0.74358*0.74358*0.74258
02/15/2011 12:20:00*0.74358*0.74312*0.74358*0.74298
02/15/2011 12:25:00*0.74312*0.74332*0.74362*0.74312
02/15/2011 12:30:00*0.74332*0.74324*0.74348*0.74322
02/15/2011 12:35:00*0.74324*0.74348*0.74358*0.7431
02/15/2011 12:40:00*0.74348*0.7437*0.74378*0.74341
02/15/2011 12:45:00*0.7437*0.74419*0.74426*0.74368
02/15/2011 12:50:00*0.74419*0.74434*0.74441*0.74407
02/15/2011 12:55:00*0.74434*0.74381*0.74434*0.74381
02/15/2011 13:00:00*0.74381*0.74381*0.74399*0.74379
02/15/2011 13:05:00*0.74381*0.74415*0.74431*0.74357
02/15/2011 13:10:00*0.74415*0.74428*0.74431*0.74403
02/15/2011 13:15:00*0.74428*0.74387*0.74428*0.74387
02/15/2011 13:20:00*0.74387*0.74361*0.74388*0.74344
02/15/2011 13:25:00*0.74361*0.7437*0.74388*0.74355
02/15/2011 13:30:00*0.7437*0.74358*0.74371*0.74351
02/15/2011 13:35:00*0.74358*0.74358*0.74368*0.74343
02/15/2011 13:40:00*0.74358*0.74351*0.74368*0.74341
02/15/2011 13:45:00*0.74351*0.74318*0.74351*0.74304
02/15/2011 13:50:00*0.74318*0.74348*0.74358*0.74317
02/15/2011 13:55:00*0.74348*0.74386*0.74388*0.74348
02/15/2011 14:00:00*0.74386*0.74371*0.74388*0.74359
02/15/2011 14:05:00*0.74371*0.74403*0.74428*0.7436
02/15/2011 14:10:00*0.74403*0.74397*0.74414*0.74387
02/15/2011 14:15:00*0.74397*0.74379*0.74399*0.74349
02/15/2011 14:20:00*0.74379*0.74308*0.74379*0.74258
02/15/2011 14:25:00*0.74308*0.74313*0.74313*0.74269
02/15/2011 14:30:00*0.74313*0.74279*0.74319*0.74273
02/15/2011 14:35:00*0.74279*0.74278*0.74292*0.74268
02/15/2011 14:40:00*0.74278*0.74345*0.74356*0.74278
02/15/2011 14:45:00*0.74345*0.74323*0.74345*0.74308
02/15/2011 14:50:00*0.74323*0.74331*0.74331*0.74298
02/15/2011 14:55:00*0.74331*0.74328*0.74336*0.74318
02/15/2011 15:00:00*0.74328*0.7431*0.74348*0.74309
02/15/2011 15:05:00*0.7431*0.74318*0.7432*0.74291
02/15/2011 15:10:00*0.74318*0.74308*0.74318*0.74291
02/15/2011 15:15:00*0.74308*0.74312*0.74318*0.74297
02/15/2011 15:20:00*0.74312*0.74291*0.74338*0.74291
02/15/2011 15:25:00*0.74291*0.74288*0.743*0.74268
02/15/2011 15:30:00*0.74288*0.74308*0.74318*0.74258
02/15/2011 15:35:00*0.74308*0.74292*0.74328*0.74279
02/15/2011 15:40:00*0.74292*0.74285*0.74308*0.74273
02/15/2011 15:45:00*0.74285*0.74257*0.74294*0.7424
02/15/2011 15:50:00*0.74257*0.74243*0.74257*0.74235
02/15/2011 15:55:00*0.74243*0.74262*0.74273*0.74237
02/15/2011 16:00:00*0.74262*0.7433*0.7433*0.74254
02/15/2011 16:05:00*0.7433*0.74339*0.74354*0.74318
02/15/2011 16:10:00*0.74339*0.74358*0.74358*0.74315
02/15/2011 16:15:00*0.74358*0.74388*0.74388*0.74358
02/15/2011 16:20:00*0.74388*0.74378*0.74388*0.74348
02/15/2011 16:25:00*0.74378*0.74391*0.74408*0.74378
02/15/2011 16:30:00*0.74391*0.74398*0.74398*0.74373
02/15/2011 16:35:00*0.74398*0.7439*0.74408*0.74368
02/15/2011 16:40:00*0.7439*0.74344*0.74398*0.74342
02/15/2011 16:45:00*0.74344*0.74388*0.74388*0.74342
02/15/2011 16:50:00*0.74388*0.74371*0.74428*0.74358
02/15/2011 16:55:00*0.74371*0.74393*0.74401*0.74323
02/15/2011 17:00:00*0.74393*0.74363*0.74398*0.74348
