02/13/2011 17:05:00*0.74771*0.74643*0.74771*0.74603
02/13/2011 17:10:00*0.74643*0.74733*0.74733*0.74638
02/13/2011 17:15:00*0.74733*0.74748*0.74763*0.74728
02/13/2011 17:20:00*0.74748*0.74768*0.74803*0.74738
02/13/2011 17:25:00*0.74768*0.74798*0.74823*0.74761
02/13/2011 17:30:00*0.74798*0.74763*0.74865*0.74748
02/13/2011 17:35:00*0.74763*0.74769*0.74794*0.7472
02/13/2011 17:40:00*0.74769*0.74743*0.74769*0.74733
02/13/2011 17:45:00*0.74743*0.74678*0.74743*0.74633
02/13/2011 17:50:00*0.74678*0.74675*0.74678*0.74633
02/13/2011 17:55:00*0.74675*0.74683*0.74693*0.74675
02/13/2011 18:00:00*0.74683*0.74671*0.74693*0.74638
02/13/2011 18:05:00*0.74671*0.74653*0.74708*0.74623
02/13/2011 18:10:00*0.74653*0.7464*0.74663*0.74628
02/13/2011 18:15:00*0.7464*0.74624*0.74646*0.74623
02/13/2011 18:20:00*0.74624*0.74638*0.74649*0.74624
02/13/2011 18:25:00*0.74638*0.74762*0.74762*0.74634
02/13/2011 18:30:00*0.74762*0.74736*0.74762*0.74735
02/13/2011 18:35:00*0.74736*0.74752*0.74759*0.74736
02/13/2011 18:40:00*0.74752*0.74742*0.74759*0.74742
02/13/2011 18:45:00*0.74742*0.74683*0.74762*0.74668
02/13/2011 18:50:00*0.74683*0.74713*0.74723*0.74683
02/13/2011 18:55:00*0.74713*0.74739*0.74749*0.74713
02/13/2011 19:00:00*0.74739*0.74732*0.74741*0.74732
02/13/2011 19:05:00*0.74732*0.74688*0.74734*0.74688
02/13/2011 19:10:00*0.74688*0.74674*0.74709*0.74674
02/13/2011 19:15:00*0.74674*0.74648*0.74688*0.74635
02/13/2011 19:20:00*0.74648*0.74573*0.74648*0.74553
02/13/2011 19:25:00*0.74573*0.74619*0.74619*0.74563
02/13/2011 19:30:00*0.74619*0.74669*0.74673*0.74619
02/13/2011 19:35:00*0.74669*0.74659*0.74679*0.74644
02/13/2011 19:40:00*0.74659*0.74665*0.74688*0.74652
02/13/2011 19:45:00*0.74665*0.74737*0.74737*0.74654
02/13/2011 19:50:00*0.74737*0.74688*0.74737*0.74669
02/13/2011 19:55:00*0.74688*0.74708*0.74724*0.74686
02/13/2011 20:00:00*0.74708*0.74764*0.74764*0.74704
02/13/2011 20:05:00*0.74764*0.74738*0.74765*0.74723
02/13/2011 20:10:00*0.74738*0.74728*0.74757*0.74721
02/13/2011 20:15:00*0.74728*0.74696*0.74728*0.74694
02/13/2011 20:20:00*0.74696*0.74688*0.74713*0.74688
02/13/2011 20:25:00*0.74688*0.747*0.74704*0.74687
02/13/2011 20:30:00*0.747*0.74726*0.74729*0.747
02/13/2011 20:35:00*0.74726*0.74747*0.74749*0.74697
02/13/2011 20:40:00*0.74747*0.74723*0.74749*0.74723
02/13/2011 20:45:00*0.74723*0.74769*0.74769*0.74723
02/13/2011 20:50:00*0.74769*0.74735*0.74769*0.74735
02/13/2011 20:55:00*0.74735*0.74793*0.74794*0.74735
02/13/2011 21:00:00*0.74793*0.7475*0.74802*0.74738
02/13/2011 21:05:00*0.7475*0.74748*0.74768*0.74734
02/13/2011 21:10:00*0.74748*0.74721*0.74748*0.74718
02/13/2011 21:15:00*0.74721*0.74748*0.74748*0.74708
02/13/2011 21:20:00*0.74748*0.74728*0.7475*0.74726
02/13/2011 21:25:00*0.74728*0.7472*0.74738*0.74701
02/13/2011 21:30:00*0.7472*0.74739*0.74743*0.74718
02/13/2011 21:35:00*0.74739*0.74752*0.74755*0.74728
02/13/2011 21:40:00*0.74752*0.74759*0.74797*0.7475
02/13/2011 21:45:00*0.74759*0.74768*0.74768*0.74759
02/13/2011 21:50:00*0.74768*0.74768*0.74778*0.74758
02/13/2011 21:55:00*0.74768*0.74788*0.74788*0.74767
02/13/2011 22:00:00*0.74788*0.74778*0.74798*0.74767
02/13/2011 22:05:00*0.74778*0.74788*0.74788*0.7477
02/13/2011 22:10:00*0.74788*0.74768*0.74794*0.74768
02/13/2011 22:15:00*0.74768*0.74741*0.74768*0.74741
02/13/2011 22:20:00*0.74741*0.74748*0.74751*0.74732
02/13/2011 22:25:00*0.74748*0.747*0.74749*0.747
02/13/2011 22:30:00*0.747*0.74698*0.74731*0.74688
02/13/2011 22:35:00*0.74698*0.74706*0.74718*0.74698
02/13/2011 22:40:00*0.74706*0.74708*0.74718*0.74688
02/13/2011 22:45:00*0.74708*0.74718*0.74718*0.74687
02/13/2011 22:50:00*0.74718*0.74708*0.74718*0.74694
02/13/2011 22:55:00*0.74708*0.74708*0.74721*0.74705
02/13/2011 23:00:00*0.74708*0.74665*0.74708*0.74665
02/13/2011 23:05:00*0.74665*0.74698*0.74698*0.74658
02/13/2011 23:10:00*0.74698*0.7467*0.74698*0.74664
02/13/2011 23:15:00*0.7467*0.74688*0.74688*0.7465
02/13/2011 23:20:00*0.74688*0.74684*0.74698*0.7468
02/13/2011 23:25:00*0.74684*0.74676*0.74684*0.74676
02/13/2011 23:30:00*0.74676*0.74684*0.74684*0.74674
02/13/2011 23:35:00*0.74684*0.74654*0.74684*0.74654
02/13/2011 23:40:00*0.74654*0.74653*0.74655*0.74638
02/13/2011 23:45:00*0.74653*0.74653*0.74695*0.74653
02/13/2011 23:50:00*0.74653*0.74664*0.74665*0.74653
02/13/2011 23:55:00*0.74664*0.74635*0.74664*0.74628
02/14/2011 00:00:00*0.74635*0.74657*0.74657*0.74632
02/14/2011 00:05:00*0.74657*0.74636*0.74657*0.74636
02/14/2011 00:10:00*0.74636*0.74647*0.74655*0.74623
02/14/2011 00:15:00*0.74647*0.74706*0.74709*0.74647
02/14/2011 00:20:00*0.74706*0.74695*0.74711*0.74695
02/14/2011 00:25:00*0.74695*0.74705*0.7471*0.74685
02/14/2011 00:30:00*0.74705*0.74725*0.7473*0.74698
02/14/2011 00:35:00*0.74725*0.74679*0.74725*0.7467
02/14/2011 00:40:00*0.74679*0.74675*0.7468*0.74674
02/14/2011 00:45:00*0.74675*0.74693*0.747*0.74675
02/14/2011 00:50:00*0.74693*0.747*0.74704*0.74681
02/14/2011 00:55:00*0.747*0.74711*0.74718*0.747
02/14/2011 01:00:00*0.74711*0.74726*0.74746*0.7471
02/14/2011 01:05:00*0.74726*0.74722*0.74744*0.74716
02/14/2011 01:10:00*0.74722*0.74739*0.74761*0.74712
02/14/2011 01:15:00*0.74739*0.74739*0.74745*0.74722
02/14/2011 01:20:00*0.74739*0.74732*0.74739*0.74717
02/14/2011 01:25:00*0.74732*0.74728*0.74738*0.74718
02/14/2011 01:30:00*0.74728*0.74729*0.74731*0.74724
02/14/2011 01:35:00*0.74729*0.74731*0.74733*0.74724
02/14/2011 01:40:00*0.74731*0.74739*0.74741*0.74716
02/14/2011 01:45:00*0.74739*0.74738*0.74748*0.74726
02/14/2011 01:50:00*0.74738*0.74749*0.74773*0.74733
02/14/2011 01:55:00*0.74749*0.74758*0.74761*0.74744
02/14/2011 02:00:00*0.74758*0.74773*0.74778*0.74753
02/14/2011 02:05:00*0.74773*0.74745*0.74787*0.74745
02/14/2011 02:10:00*0.74745*0.74773*0.74781*0.74728
02/14/2011 02:15:00*0.74773*0.7477*0.74781*0.74748
02/14/2011 02:20:00*0.7477*0.74754*0.74782*0.74742
02/14/2011 02:25:00*0.74754*0.74719*0.74783*0.74719
02/14/2011 02:30:00*0.74719*0.7472*0.74752*0.7469
02/14/2011 02:35:00*0.7472*0.7473*0.74733*0.74689
02/14/2011 02:40:00*0.7473*0.74763*0.74786*0.74712
02/14/2011 02:45:00*0.74763*0.7479*0.74811*0.74763
02/14/2011 02:50:00*0.7479*0.74774*0.748*0.74766
02/14/2011 02:55:00*0.74774*0.74703*0.74774*0.74683
02/14/2011 03:00:00*0.74703*0.7471*0.74764*0.74698
02/14/2011 03:05:00*0.7471*0.74762*0.74762*0.74705
02/14/2011 03:10:00*0.74762*0.7474*0.74787*0.7473
02/14/2011 03:15:00*0.7474*0.74775*0.74793*0.74737
02/14/2011 03:20:00*0.74775*0.74789*0.74799*0.74766
02/14/2011 03:25:00*0.74789*0.74757*0.74808*0.74757
02/14/2011 03:30:00*0.74757*0.74748*0.74761*0.74693
02/14/2011 03:35:00*0.74748*0.74755*0.74798*0.74743
02/14/2011 03:40:00*0.74755*0.74788*0.74824*0.74724
02/14/2011 03:45:00*0.74788*0.74788*0.74831*0.74783
02/14/2011 03:50:00*0.74788*0.74759*0.74813*0.74747
02/14/2011 03:55:00*0.74759*0.74767*0.74824*0.74758
02/14/2011 04:00:00*0.74767*0.74857*0.74861*0.74767
02/14/2011 04:05:00*0.74857*0.74835*0.7487*0.74809
02/14/2011 04:10:00*0.74835*0.74828*0.74841*0.74817
02/14/2011 04:15:00*0.74828*0.74767*0.74844*0.74767
02/14/2011 04:20:00*0.74767*0.74737*0.74769*0.74721
02/14/2011 04:25:00*0.74737*0.74726*0.74744*0.7471
02/14/2011 04:30:00*0.74726*0.74714*0.74735*0.74706
02/14/2011 04:35:00*0.74714*0.74674*0.74714*0.74665
02/14/2011 04:40:00*0.74674*0.74704*0.74705*0.74673
02/14/2011 04:45:00*0.74704*0.74678*0.74712*0.74677
02/14/2011 04:50:00*0.74678*0.7465*0.74689*0.74639
02/14/2011 04:55:00*0.7465*0.74671*0.74701*0.7464
02/14/2011 05:00:00*0.74671*0.74618*0.74671*0.74613
02/14/2011 05:05:00*0.74618*0.74651*0.74685*0.74618
02/14/2011 05:10:00*0.74651*0.74635*0.74668*0.7463
02/14/2011 05:15:00*0.74635*0.74606*0.7464*0.74604
02/14/2011 05:20:00*0.74606*0.7464*0.74651*0.74606
02/14/2011 05:25:00*0.7464*0.74633*0.74648*0.7462
02/14/2011 05:30:00*0.74633*0.74629*0.74647*0.74604
02/14/2011 05:35:00*0.74629*0.74665*0.74678*0.74628
02/14/2011 05:40:00*0.74665*0.74634*0.74667*0.74619
02/14/2011 05:45:00*0.74634*0.74668*0.7467*0.74632
02/14/2011 05:50:00*0.74668*0.74704*0.74704*0.74654
02/14/2011 05:55:00*0.74704*0.74689*0.74722*0.74684
02/14/2011 06:00:00*0.74689*0.74693*0.74724*0.74688
02/14/2011 06:05:00*0.74693*0.74728*0.74748*0.74693
02/14/2011 06:10:00*0.74728*0.74694*0.74738*0.74694
02/14/2011 06:15:00*0.74694*0.7469*0.7471*0.74658
02/14/2011 06:20:00*0.7469*0.7467*0.74699*0.74668
02/14/2011 06:25:00*0.7467*0.74668*0.74678*0.74658
02/14/2011 06:30:00*0.74668*0.7469*0.74692*0.74668
02/14/2011 06:35:00*0.7469*0.74688*0.74698*0.74678
02/14/2011 06:40:00*0.74688*0.74649*0.74688*0.74647
02/14/2011 06:45:00*0.74649*0.74646*0.74665*0.74633
02/14/2011 06:50:00*0.74646*0.74652*0.74659*0.74644
02/14/2011 06:55:00*0.74652*0.7466*0.74678*0.74638
02/14/2011 07:00:00*0.7466*0.74673*0.74678*0.74633
02/14/2011 07:05:00*0.74673*0.74702*0.74703*0.74658
02/14/2011 07:10:00*0.74702*0.74688*0.74702*0.74598
02/14/2011 07:15:00*0.74688*0.74639*0.74688*0.7463
02/14/2011 07:20:00*0.74639*0.74609*0.74645*0.74609
02/14/2011 07:25:00*0.74609*0.7465*0.7465*0.74603
02/14/2011 07:30:00*0.7465*0.74609*0.74676*0.74605
02/14/2011 07:35:00*0.74609*0.74583*0.74612*0.74568
02/14/2011 07:40:00*0.74583*0.74588*0.74598*0.74578
02/14/2011 07:45:00*0.74588*0.74601*0.74618*0.74538
02/14/2011 07:50:00*0.74601*0.74588*0.74628*0.74583
02/14/2011 07:55:00*0.74588*0.74609*0.74609*0.74571
02/14/2011 08:00:00*0.74609*0.74685*0.74691*0.7459
02/14/2011 08:05:00*0.74685*0.74663*0.74689*0.74662
02/14/2011 08:10:00*0.74663*0.74631*0.74668*0.74619
02/14/2011 08:15:00*0.74631*0.74588*0.74631*0.74572
02/14/2011 08:20:00*0.74588*0.74613*0.74613*0.74588
02/14/2011 08:25:00*0.74613*0.74616*0.74638*0.74609
02/14/2011 08:30:00*0.74616*0.7458*0.74636*0.7458
02/14/2011 08:35:00*0.7458*0.74584*0.7459*0.74568
02/14/2011 08:40:00*0.74584*0.74519*0.74584*0.74513
02/14/2011 08:45:00*0.74519*0.74535*0.74542*0.74508
02/14/2011 08:50:00*0.74535*0.74545*0.74552*0.74504
02/14/2011 08:55:00*0.74545*0.74545*0.74556*0.74532
02/14/2011 09:00:00*0.74545*0.74548*0.74576*0.74537
02/14/2011 09:05:00*0.74548*0.7453*0.74558*0.74428
02/14/2011 09:10:00*0.7453*0.74537*0.74585*0.74526
02/14/2011 09:15:00*0.74537*0.74584*0.74598*0.74507
02/14/2011 09:20:00*0.74584*0.74576*0.74601*0.7456
02/14/2011 09:25:00*0.74576*0.7459*0.74635*0.74572
02/14/2011 09:30:00*0.7459*0.74586*0.74648*0.74586
02/14/2011 09:35:00*0.74586*0.7461*0.7463*0.74561
02/14/2011 09:40:00*0.7461*0.74587*0.7461*0.7456
02/14/2011 09:45:00*0.74587*0.74621*0.74628*0.74573
02/14/2011 09:50:00*0.74621*0.74605*0.7463*0.74598
02/14/2011 09:55:00*0.74605*0.74653*0.74659*0.74605
02/14/2011 10:00:00*0.74653*0.74624*0.7466*0.74609
02/14/2011 10:05:00*0.74624*0.7462*0.74638*0.74598
02/14/2011 10:10:00*0.7462*0.74575*0.7462*0.74575
02/14/2011 10:15:00*0.74575*0.7455*0.74593*0.74547
02/14/2011 10:20:00*0.7455*0.74568*0.74587*0.74536
02/14/2011 10:25:00*0.74568*0.74607*0.74624*0.74565
02/14/2011 10:30:00*0.74607*0.74677*0.74682*0.74603
02/14/2011 10:35:00*0.74677*0.74721*0.74724*0.74668
02/14/2011 10:40:00*0.74721*0.74749*0.74763*0.74708
02/14/2011 10:45:00*0.74749*0.74744*0.74777*0.74734
02/14/2011 10:50:00*0.74744*0.74687*0.74748*0.74687
02/14/2011 10:55:00*0.74687*0.74675*0.74687*0.74666
02/14/2011 11:00:00*0.74675*0.74702*0.7472*0.74661
02/14/2011 11:05:00*0.74702*0.74697*0.74731*0.74673
02/14/2011 11:10:00*0.74697*0.74693*0.74711*0.74682
02/14/2011 11:15:00*0.74693*0.74675*0.74693*0.74664
02/14/2011 11:20:00*0.74675*0.74651*0.74679*0.74648
02/14/2011 11:25:00*0.74651*0.74655*0.7466*0.74634
02/14/2011 11:30:00*0.74655*0.74652*0.74673*0.74638
02/14/2011 11:35:00*0.74652*0.74637*0.74688*0.74627
02/14/2011 11:40:00*0.74637*0.74685*0.7469*0.74637
02/14/2011 11:45:00*0.74685*0.74654*0.74693*0.74651
02/14/2011 11:50:00*0.74654*0.74673*0.7468*0.74645
02/14/2011 11:55:00*0.74673*0.74698*0.74728*0.74669
02/14/2011 12:00:00*0.74698*0.74775*0.74788*0.74698
02/14/2011 12:05:00*0.74775*0.7479*0.74808*0.74761
02/14/2011 12:10:00*0.7479*0.7479*0.74818*0.74789
02/14/2011 12:15:00*0.7479*0.74773*0.7479*0.74769
02/14/2011 12:20:00*0.74773*0.74758*0.74783*0.74744
02/14/2011 12:25:00*0.74758*0.74739*0.74768*0.74731
02/14/2011 12:30:00*0.74739*0.74753*0.74761*0.74731
02/14/2011 12:35:00*0.74753*0.74732*0.74753*0.74732
02/14/2011 12:40:00*0.74732*0.74798*0.74798*0.74732
02/14/2011 12:45:00*0.74798*0.74811*0.74811*0.74778
02/14/2011 12:50:00*0.74811*0.74785*0.74824*0.7477
02/14/2011 12:55:00*0.74785*0.74784*0.74793*0.74776
02/14/2011 13:00:00*0.74784*0.74792*0.74792*0.74762
02/14/2011 13:05:00*0.74792*0.7482*0.74823*0.74785
02/14/2011 13:10:00*0.7482*0.74813*0.74838*0.74808
02/14/2011 13:15:00*0.74813*0.74804*0.74815*0.74795
02/14/2011 13:20:00*0.74804*0.74799*0.74828*0.74764
02/14/2011 13:25:00*0.74799*0.74858*0.74865*0.74799
02/14/2011 13:30:00*0.74858*0.74858*0.7487*0.74843
02/14/2011 13:35:00*0.74858*0.74831*0.74858*0.74831
02/14/2011 13:40:00*0.74831*0.74849*0.74859*0.7482
02/14/2011 13:45:00*0.74849*0.74841*0.74858*0.74838
02/14/2011 13:50:00*0.74841*0.74855*0.74868*0.74841
02/14/2011 13:55:00*0.74855*0.74864*0.74878*0.7485
02/14/2011 14:00:00*0.74864*0.74868*0.74869*0.74858
02/14/2011 14:05:00*0.74868*0.74899*0.74903*0.74864
02/14/2011 14:10:00*0.74899*0.74887*0.74905*0.74878
02/14/2011 14:15:00*0.74887*0.74926*0.74939*0.7488
02/14/2011 14:20:00*0.74926*0.74942*0.74958*0.74904
02/14/2011 14:25:00*0.74942*0.74938*0.74968*0.7493
02/14/2011 14:30:00*0.74938*0.74898*0.74938*0.74898
02/14/2011 14:35:00*0.74898*0.74918*0.74918*0.74897
02/14/2011 14:40:00*0.74918*0.74931*0.74938*0.74908
02/14/2011 14:45:00*0.74931*0.74908*0.74938*0.74893
02/14/2011 14:50:00*0.74908*0.74908*0.74908*0.7488
02/14/2011 14:55:00*0.74908*0.749*0.74908*0.74888
02/14/2011 15:00:00*0.749*0.74886*0.74902*0.74886
02/14/2011 15:05:00*0.74886*0.74861*0.74886*0.74856
02/14/2011 15:10:00*0.74861*0.74848*0.74868*0.74831
02/14/2011 15:15:00*0.74848*0.74831*0.74848*0.74822
02/14/2011 15:20:00*0.74831*0.74803*0.74831*0.74799
02/14/2011 15:25:00*0.74803*0.74828*0.74839*0.74803
02/14/2011 15:30:00*0.74828*0.74803*0.74828*0.74792
02/14/2011 15:35:00*0.74803*0.74793*0.74816*0.74778
02/14/2011 15:40:00*0.74793*0.74734*0.74793*0.74734
02/14/2011 15:45:00*0.74734*0.74721*0.74746*0.74698
02/14/2011 15:50:00*0.74721*0.74783*0.74815*0.74713
02/14/2011 15:55:00*0.74783*0.74818*0.74857*0.74778
02/14/2011 16:00:00*0.74818*0.74828*0.7484*0.74814
02/14/2011 16:05:00*0.74828*0.74878*0.74878*0.74828
02/14/2011 16:10:00*0.74878*0.74852*0.74878*0.74811
02/14/2011 16:15:00*0.74852*0.74834*0.74852*0.7479
02/14/2011 16:20:00*0.74834*0.74799*0.74844*0.74795
02/14/2011 16:25:00*0.74799*0.74812*0.74848*0.74799
02/14/2011 16:30:00*0.74812*0.74803*0.7483*0.74773
02/14/2011 16:35:00*0.74803*0.74842*0.74858*0.74789
02/14/2011 16:40:00*0.74842*0.74832*0.74866*0.74808
02/14/2011 16:45:00*0.74832*0.74819*0.74832*0.748
02/14/2011 16:50:00*0.74819*0.7484*0.74855*0.74819
02/14/2011 16:55:00*0.7484*0.74818*0.74869*0.74818
02/14/2011 17:00:00*0.74818*0.74798*0.74838*0.74798
