02/13/2011 15:15:00*0.75088*0.75098*0.75098*0.75088
02/13/2011 15:25:00*0.75068*0.75048*0.75068*0.75043
02/13/2011 15:30:00*0.75048*0.75063*0.75063*0.75048
02/13/2011 15:55:00*0.75088*0.75098*0.75143*0.75083
02/13/2011 16:05:00*0.75098*0.75093*0.75098*0.75068
02/13/2011 16:10:00*0.75093*0.75093*0.75103*0.75068
02/13/2011 16:25:00*0.75073*0.75028*0.75078*0.75023
02/13/2011 16:35:00*0.74963*0.74933*0.74988*0.74903
02/13/2011 16:40:00*0.74933*0.74948*0.74963*0.74923
02/13/2011 16:45:00*0.74948*0.74948*0.74948*0.74898
02/13/2011 16:50:00*0.74948*0.74848*0.74948*0.74698
02/13/2011 16:55:00*0.74848*0.74808*0.74858*0.74788
02/13/2011 17:00:00*0.74808*0.74771*0.7482*0.74758
