02/10/2011 17:05:00*0.76018*0.75948*0.76033*0.75933
02/10/2011 17:10:00*0.75948*0.75933*0.75953*0.75928
02/10/2011 17:15:00*0.75933*0.7595*0.7595*0.75923
02/10/2011 17:20:00*0.7595*0.7593*0.7595*0.7593
02/10/2011 17:25:00*0.7593*0.75926*0.75953*0.75908
02/10/2011 17:30:00*0.75926*0.75906*0.75941*0.75896
02/10/2011 17:35:00*0.75906*0.75893*0.75906*0.75893
02/10/2011 17:40:00*0.75893*0.75898*0.75926*0.75886
02/10/2011 17:45:00*0.75898*0.75816*0.75898*0.75798
02/10/2011 17:50:00*0.75816*0.75724*0.75824*0.75673
02/10/2011 17:55:00*0.75724*0.75683*0.75734*0.75674
02/10/2011 18:00:00*0.75683*0.75674*0.75694*0.7562
02/10/2011 18:05:00*0.75674*0.75774*0.75788*0.75644
02/10/2011 18:10:00*0.75774*0.7576*0.75786*0.7574
02/10/2011 18:15:00*0.7576*0.75786*0.75786*0.75756
02/10/2011 18:20:00*0.75786*0.75767*0.75789*0.75758
02/10/2011 18:25:00*0.75767*0.75792*0.75838*0.75759
02/10/2011 18:30:00*0.75792*0.75791*0.75816*0.75791
02/10/2011 18:35:00*0.75791*0.75798*0.75812*0.75789
02/10/2011 18:40:00*0.75798*0.75732*0.75807*0.75698
02/10/2011 18:45:00*0.75732*0.75751*0.75751*0.75732
02/10/2011 18:50:00*0.75751*0.75792*0.758*0.75751
02/10/2011 18:55:00*0.75792*0.75771*0.75792*0.75758
02/10/2011 19:00:00*0.75771*0.7583*0.75833*0.75767
02/10/2011 19:05:00*0.7583*0.75813*0.7583*0.75789
02/10/2011 19:10:00*0.75813*0.75804*0.75821*0.75794
02/10/2011 19:15:00*0.75804*0.75814*0.75828*0.75788
02/10/2011 19:20:00*0.75814*0.75858*0.75871*0.75807
02/10/2011 19:25:00*0.75858*0.75886*0.75896*0.75841
02/10/2011 19:30:00*0.75886*0.75908*0.75909*0.75886
02/10/2011 19:35:00*0.75908*0.75871*0.75908*0.75868
02/10/2011 19:40:00*0.75871*0.75862*0.75878*0.75857
02/10/2011 19:45:00*0.75862*0.7587*0.75893*0.75851
02/10/2011 19:50:00*0.7587*0.75839*0.7587*0.75828
02/10/2011 19:55:00*0.75839*0.7585*0.7585*0.75839
02/10/2011 20:00:00*0.7585*0.75843*0.75868*0.75826
02/10/2011 20:05:00*0.75843*0.75855*0.7586*0.75828
02/10/2011 20:10:00*0.75855*0.75838*0.75858*0.75836
02/10/2011 20:15:00*0.75838*0.75813*0.75838*0.75786
02/10/2011 20:20:00*0.75813*0.75814*0.75825*0.75779
02/10/2011 20:25:00*0.75814*0.75697*0.75814*0.75697
02/10/2011 20:30:00*0.75697*0.75699*0.75713*0.75669
02/10/2011 20:35:00*0.75699*0.75738*0.75738*0.75679
02/10/2011 20:40:00*0.75738*0.75725*0.75742*0.75702
02/10/2011 20:45:00*0.75725*0.75683*0.75725*0.75678
02/10/2011 20:50:00*0.75683*0.75715*0.75726*0.75673
02/10/2011 20:55:00*0.75715*0.7573*0.75736*0.75707
02/10/2011 21:00:00*0.7573*0.7575*0.7576*0.75722
02/10/2011 21:05:00*0.7575*0.75742*0.75758*0.75732
02/10/2011 21:10:00*0.75742*0.75716*0.75742*0.75712
02/10/2011 21:15:00*0.75716*0.75746*0.75766*0.75716
02/10/2011 21:20:00*0.75746*0.75743*0.75749*0.75731
02/10/2011 21:25:00*0.75743*0.75758*0.75768*0.75742
02/10/2011 21:30:00*0.75758*0.75754*0.75763*0.75747
02/10/2011 21:35:00*0.75754*0.7573*0.75786*0.7573
02/10/2011 21:40:00*0.7573*0.75724*0.7573*0.75684
02/10/2011 21:45:00*0.75724*0.75704*0.75735*0.7569
02/10/2011 21:50:00*0.75704*0.75694*0.75714*0.75677
02/10/2011 21:55:00*0.75694*0.75657*0.75694*0.7565
02/10/2011 22:00:00*0.75657*0.75653*0.75658*0.7561
02/10/2011 22:05:00*0.75653*0.75668*0.75674*0.7565
02/10/2011 22:10:00*0.75668*0.75678*0.75688*0.75668
02/10/2011 22:15:00*0.75678*0.75681*0.75691*0.7567
02/10/2011 22:20:00*0.75681*0.7568*0.75688*0.75655
02/10/2011 22:25:00*0.7568*0.75651*0.7568*0.75651
02/10/2011 22:30:00*0.75651*0.75658*0.75665*0.7565
02/10/2011 22:35:00*0.75658*0.75635*0.75663*0.75631
02/10/2011 22:40:00*0.75635*0.75621*0.75635*0.75594
02/10/2011 22:45:00*0.75621*0.7565*0.75652*0.75621
02/10/2011 22:50:00*0.7565*0.75668*0.7568*0.75638
02/10/2011 22:55:00*0.75668*0.75668*0.7568*0.75648
02/10/2011 23:00:00*0.75668*0.75664*0.75668*0.75654
02/10/2011 23:05:00*0.75664*0.75688*0.75698*0.75664
02/10/2011 23:10:00*0.75688*0.75678*0.75698*0.75674
02/10/2011 23:15:00*0.75678*0.75674*0.75688*0.75672
02/10/2011 23:20:00*0.75674*0.75678*0.75699*0.75659
02/10/2011 23:25:00*0.75678*0.75666*0.75678*0.75664
02/10/2011 23:30:00*0.75666*0.75688*0.75688*0.75664
02/10/2011 23:35:00*0.75688*0.75685*0.75698*0.7568
02/10/2011 23:40:00*0.75685*0.75662*0.75698*0.75646
02/10/2011 23:45:00*0.75662*0.75652*0.75662*0.75648
02/10/2011 23:50:00*0.75652*0.75642*0.75657*0.75638
02/10/2011 23:55:00*0.75642*0.75631*0.75652*0.75624
02/11/2011 00:00:00*0.75631*0.75624*0.75638*0.75621
02/11/2011 00:05:00*0.75624*0.75626*0.75626*0.75616
02/11/2011 00:10:00*0.75626*0.75622*0.75633*0.75604
02/11/2011 00:15:00*0.75622*0.75598*0.75622*0.75581
02/11/2011 00:20:00*0.75598*0.75612*0.75612*0.75592
02/11/2011 00:25:00*0.75612*0.75567*0.75613*0.75566
02/11/2011 00:30:00*0.75567*0.75555*0.7557*0.75549
02/11/2011 00:35:00*0.75555*0.75574*0.75582*0.75542
02/11/2011 00:40:00*0.75574*0.75581*0.75586*0.75555
02/11/2011 00:45:00*0.75581*0.75561*0.75588*0.75555
02/11/2011 00:50:00*0.75561*0.75576*0.75586*0.7555
02/11/2011 00:55:00*0.75576*0.7557*0.75584*0.75565
02/11/2011 01:00:00*0.7557*0.7558*0.756*0.7557
02/11/2011 01:05:00*0.7558*0.75563*0.75585*0.75537
02/11/2011 01:10:00*0.75563*0.75587*0.75598*0.75558
02/11/2011 01:15:00*0.75587*0.75618*0.75618*0.75587
02/11/2011 01:20:00*0.75618*0.75581*0.75636*0.75571
02/11/2011 01:25:00*0.75581*0.75582*0.7559*0.75546
02/11/2011 01:30:00*0.75582*0.75564*0.75591*0.75562
02/11/2011 01:35:00*0.75564*0.75581*0.75582*0.75558
02/11/2011 01:40:00*0.75581*0.75641*0.75652*0.75581
02/11/2011 01:45:00*0.75641*0.75676*0.75692*0.75624
02/11/2011 01:50:00*0.75676*0.7572*0.75728*0.75671
02/11/2011 01:55:00*0.7572*0.75722*0.75745*0.7572
02/11/2011 02:00:00*0.75722*0.75752*0.75752*0.75708
02/11/2011 02:05:00*0.75752*0.75686*0.75752*0.75648
02/11/2011 02:10:00*0.75686*0.75671*0.75709*0.75662
02/11/2011 02:15:00*0.75671*0.7572*0.7572*0.75664
02/11/2011 02:20:00*0.7572*0.75708*0.75738*0.75704
02/11/2011 02:25:00*0.75708*0.75704*0.75711*0.75677
02/11/2011 02:30:00*0.75704*0.75685*0.75704*0.75666
02/11/2011 02:35:00*0.75685*0.75693*0.75698*0.7566
02/11/2011 02:40:00*0.75693*0.75706*0.75714*0.75685
02/11/2011 02:45:00*0.75706*0.75745*0.7575*0.75699
02/11/2011 02:50:00*0.75745*0.75748*0.75762*0.75738
02/11/2011 02:55:00*0.75748*0.7571*0.75748*0.75691
02/11/2011 03:00:00*0.7571*0.75762*0.75762*0.75707
02/11/2011 03:05:00*0.75762*0.75733*0.75762*0.75702
02/11/2011 03:10:00*0.75733*0.75683*0.7575*0.75683
02/11/2011 03:15:00*0.75683*0.75665*0.7571*0.7566
02/11/2011 03:20:00*0.75665*0.75459*0.7568*0.75446
02/11/2011 03:25:00*0.75459*0.75495*0.75539*0.75438
02/11/2011 03:30:00*0.75495*0.75461*0.75558*0.75428
02/11/2011 03:35:00*0.75461*0.75475*0.75475*0.75407
02/11/2011 03:40:00*0.75475*0.75477*0.75519*0.75468
02/11/2011 03:45:00*0.75477*0.75503*0.75523*0.75463
02/11/2011 03:50:00*0.75503*0.75456*0.75513*0.75456
02/11/2011 03:55:00*0.75456*0.7545*0.75464*0.75418
02/11/2011 04:00:00*0.7545*0.755*0.755*0.75439
02/11/2011 04:05:00*0.755*0.75469*0.75518*0.75459
02/11/2011 04:10:00*0.75469*0.75566*0.7559*0.75463
02/11/2011 04:15:00*0.75566*0.75551*0.75566*0.75531
02/11/2011 04:20:00*0.75551*0.75544*0.75568*0.75535
02/11/2011 04:25:00*0.75544*0.75554*0.75565*0.75526
02/11/2011 04:30:00*0.75554*0.75552*0.75559*0.75519
02/11/2011 04:35:00*0.75552*0.75559*0.756*0.75543
02/11/2011 04:40:00*0.75559*0.75533*0.75572*0.75521
02/11/2011 04:45:00*0.75533*0.75463*0.75533*0.75458
02/11/2011 04:50:00*0.75463*0.75479*0.75479*0.7542
02/11/2011 04:55:00*0.75479*0.75539*0.75539*0.75468
02/11/2011 05:00:00*0.75539*0.75528*0.7556*0.75518
02/11/2011 05:05:00*0.75528*0.75534*0.75552*0.75508
02/11/2011 05:10:00*0.75534*0.75545*0.75558*0.75528
02/11/2011 05:15:00*0.75545*0.75521*0.75545*0.75512
02/11/2011 05:20:00*0.75521*0.75528*0.75528*0.7549
02/11/2011 05:25:00*0.75528*0.75508*0.75538*0.75498
02/11/2011 05:30:00*0.75508*0.75523*0.75537*0.755
02/11/2011 05:35:00*0.75523*0.75545*0.75551*0.75522
02/11/2011 05:40:00*0.75545*0.75588*0.75591*0.75545
02/11/2011 05:45:00*0.75588*0.75583*0.7559*0.75573
02/11/2011 05:50:00*0.75583*0.75575*0.75597*0.75574
02/11/2011 05:55:00*0.75575*0.75453*0.75576*0.75453
02/11/2011 06:00:00*0.75453*0.75459*0.75473*0.75443
02/11/2011 06:05:00*0.75459*0.75408*0.75462*0.7537
02/11/2011 06:10:00*0.75408*0.75476*0.75476*0.75399
02/11/2011 06:15:00*0.75476*0.75496*0.75519*0.75476
02/11/2011 06:20:00*0.75496*0.75443*0.75513*0.75443
02/11/2011 06:25:00*0.75443*0.755*0.75502*0.7542
02/11/2011 06:30:00*0.755*0.75478*0.75532*0.75478
02/11/2011 06:35:00*0.75478*0.75441*0.75478*0.75434
02/11/2011 06:40:00*0.75441*0.75497*0.75497*0.75433
02/11/2011 06:45:00*0.75497*0.75479*0.7551*0.75474
02/11/2011 06:50:00*0.75479*0.75458*0.75486*0.75445
02/11/2011 06:55:00*0.75458*0.75449*0.75459*0.75434
02/11/2011 07:00:00*0.75449*0.75419*0.75464*0.75418
02/11/2011 07:05:00*0.75419*0.75458*0.75458*0.75407
02/11/2011 07:10:00*0.75458*0.75469*0.75518*0.7545
02/11/2011 07:15:00*0.75469*0.75468*0.75478*0.75425
02/11/2011 07:20:00*0.75468*0.75401*0.75474*0.75389
02/11/2011 07:25:00*0.75401*0.7542*0.75435*0.75398
02/11/2011 07:30:00*0.7542*0.75399*0.75431*0.7539
02/11/2011 07:35:00*0.75399*0.75368*0.75399*0.7536
02/11/2011 07:40:00*0.75368*0.75402*0.75431*0.75368
02/11/2011 07:45:00*0.75402*0.75372*0.75412*0.7534
02/11/2011 07:50:00*0.75372*0.75365*0.75393*0.75355
02/11/2011 07:55:00*0.75365*0.75398*0.75405*0.75345
02/11/2011 08:00:00*0.75398*0.75405*0.75428*0.75398
02/11/2011 08:05:00*0.75405*0.7541*0.75434*0.75379
02/11/2011 08:10:00*0.7541*0.75399*0.75439*0.75378
02/11/2011 08:15:00*0.75399*0.75335*0.75408*0.75326
02/11/2011 08:20:00*0.75335*0.75366*0.75373*0.75323
02/11/2011 08:25:00*0.75366*0.75383*0.75417*0.7536
02/11/2011 08:30:00*0.75383*0.75383*0.75399*0.7537
02/11/2011 08:35:00*0.75383*0.75264*0.75383*0.7523
02/11/2011 08:40:00*0.75264*0.75179*0.75264*0.75178
02/11/2011 08:45:00*0.75179*0.75206*0.75221*0.75157
02/11/2011 08:50:00*0.75206*0.75216*0.75222*0.75168
02/11/2011 08:55:00*0.75216*0.75167*0.75218*0.75161
02/11/2011 09:00:00*0.75167*0.75221*0.75221*0.75158
02/11/2011 09:05:00*0.75221*0.75262*0.75289*0.75208
02/11/2011 09:10:00*0.75262*0.75238*0.75275*0.7523
02/11/2011 09:15:00*0.75238*0.75222*0.75238*0.75199
02/11/2011 09:20:00*0.75222*0.7526*0.7529*0.75218
02/11/2011 09:25:00*0.7526*0.75301*0.75318*0.75252
02/11/2011 09:30:00*0.75301*0.75271*0.75331*0.75266
02/11/2011 09:35:00*0.75271*0.75313*0.75322*0.75249
02/11/2011 09:40:00*0.75313*0.75334*0.75336*0.7529
02/11/2011 09:45:00*0.75334*0.75314*0.75355*0.75304
02/11/2011 09:50:00*0.75314*0.75282*0.75338*0.75278
02/11/2011 09:55:00*0.75282*0.75288*0.75333*0.75282
02/11/2011 10:00:00*0.75288*0.75321*0.75322*0.75273
02/11/2011 10:05:00*0.75321*0.75308*0.75333*0.75296
02/11/2011 10:10:00*0.75308*0.75368*0.75378*0.75308
02/11/2011 10:15:00*0.75368*0.7531*0.75376*0.75289
02/11/2011 10:20:00*0.7531*0.75343*0.75346*0.75293
02/11/2011 10:25:00*0.75343*0.75343*0.75383*0.7532
02/11/2011 10:30:00*0.75343*0.75296*0.75362*0.75292
02/11/2011 10:35:00*0.75296*0.75351*0.75351*0.75279
02/11/2011 10:40:00*0.75351*0.75316*0.75425*0.75305
02/11/2011 10:45:00*0.75316*0.75302*0.75324*0.75298
02/11/2011 10:50:00*0.75302*0.75293*0.7533*0.75263
02/11/2011 10:55:00*0.75293*0.75219*0.75301*0.75214
02/11/2011 11:00:00*0.75219*0.75173*0.75229*0.75154
02/11/2011 11:05:00*0.75173*0.75212*0.75241*0.75167
02/11/2011 11:10:00*0.75212*0.75258*0.75284*0.75212
02/11/2011 11:15:00*0.75258*0.7524*0.75278*0.75234
02/11/2011 11:20:00*0.7524*0.75226*0.75293*0.75212
02/11/2011 11:25:00*0.75226*0.75285*0.7529*0.75221
02/11/2011 11:30:00*0.75285*0.75237*0.75292*0.75226
02/11/2011 11:35:00*0.75237*0.75229*0.75249*0.75213
02/11/2011 11:40:00*0.75229*0.75182*0.75232*0.7517
02/11/2011 11:45:00*0.75182*0.75144*0.75206*0.75137
02/11/2011 11:50:00*0.75144*0.75155*0.75155*0.7512
02/11/2011 11:55:00*0.75155*0.75114*0.75155*0.7508
02/11/2011 12:00:00*0.75114*0.75124*0.75144*0.75111
02/11/2011 12:05:00*0.75124*0.75062*0.7516*0.75046
02/11/2011 12:10:00*0.75062*0.75068*0.75088*0.75032
02/11/2011 12:15:00*0.75068*0.75022*0.75079*0.75008
02/11/2011 12:20:00*0.75022*0.75065*0.75071*0.75022
02/11/2011 12:25:00*0.75065*0.75076*0.75089*0.75061
02/11/2011 12:30:00*0.75076*0.75028*0.75076*0.75021
02/11/2011 12:35:00*0.75028*0.75041*0.75058*0.75019
02/11/2011 12:40:00*0.75041*0.75008*0.75048*0.74998
02/11/2011 12:45:00*0.75008*0.75018*0.75019*0.74979
02/11/2011 12:50:00*0.75018*0.7504*0.75053*0.75017
02/11/2011 12:55:00*0.7504*0.75029*0.7504*0.75012
02/11/2011 13:00:00*0.75029*0.75063*0.75063*0.75014
02/11/2011 13:05:00*0.75063*0.75092*0.75098*0.75053
02/11/2011 13:10:00*0.75092*0.75058*0.75093*0.75055
02/11/2011 13:15:00*0.75058*0.75018*0.75068*0.75008
02/11/2011 13:20:00*0.75018*0.75025*0.75028*0.75008
02/11/2011 13:25:00*0.75025*0.75054*0.75068*0.75023
02/11/2011 13:30:00*0.75054*0.751*0.751*0.75051
02/11/2011 13:35:00*0.751*0.75111*0.75114*0.751
02/11/2011 13:40:00*0.75111*0.75138*0.75144*0.75111
02/11/2011 13:45:00*0.75138*0.75133*0.75143*0.75126
02/11/2011 13:50:00*0.75133*0.75131*0.75148*0.75123
02/11/2011 13:55:00*0.75131*0.75114*0.75138*0.75114
02/11/2011 14:00:00*0.75114*0.75118*0.75127*0.751
02/11/2011 14:05:00*0.75118*0.75113*0.75124*0.75105
02/11/2011 14:10:00*0.75113*0.75103*0.75128*0.75103
02/11/2011 14:15:00*0.75103*0.7512*0.75136*0.751
02/11/2011 14:20:00*0.7512*0.75105*0.75128*0.75101
02/11/2011 14:25:00*0.75105*0.7509*0.75105*0.75085
02/11/2011 14:30:00*0.7509*0.75053*0.75098*0.75053
02/11/2011 14:35:00*0.75053*0.75068*0.75095*0.75038
02/11/2011 14:40:00*0.75068*0.75083*0.75098*0.75049
02/11/2011 14:45:00*0.75083*0.75068*0.751*0.75068
02/11/2011 14:50:00*0.75068*0.7504*0.75074*0.7504
02/11/2011 14:55:00*0.7504*0.75056*0.75056*0.75039
02/11/2011 15:00:00*0.75056*0.75055*0.75066*0.75047
02/11/2011 15:05:00*0.75055*0.75008*0.75056*0.75007
02/11/2011 15:10:00*0.75008*0.75021*0.75045*0.74993
02/11/2011 15:15:00*0.75021*0.7506*0.75074*0.75008
02/11/2011 15:20:00*0.7506*0.75063*0.75076*0.75044
02/11/2011 15:25:00*0.75063*0.75016*0.75088*0.75016
02/11/2011 15:30:00*0.75016*0.75023*0.75029*0.75001
02/11/2011 15:35:00*0.75023*0.7506*0.75064*0.75022
02/11/2011 15:40:00*0.7506*0.75013*0.75069*0.75012
02/11/2011 15:45:00*0.75013*0.75004*0.75013*0.75
02/11/2011 15:50:00*0.75004*0.74998*0.75017*0.74983
02/11/2011 15:55:00*0.74998*0.74986*0.75019*0.74982
02/11/2011 16:00:00*0.74986*0.74977*0.7499*0.74967
