02/09/2011 17:05:00*0.76728*0.76698*0.76743*0.76648
02/09/2011 17:10:00*0.76698*0.76698*0.76718*0.76688
02/09/2011 17:15:00*0.76698*0.76688*0.76708*0.76658
02/09/2011 17:20:00*0.76688*0.76663*0.76688*0.76643
02/09/2011 17:25:00*0.76663*0.76663*0.76688*0.76663
02/09/2011 17:30:00*0.76663*0.76668*0.76668*0.76638
02/09/2011 17:35:00*0.76668*0.76653*0.76669*0.76653
02/09/2011 17:40:00*0.76653*0.76663*0.76663*0.76638
02/09/2011 17:45:00*0.76663*0.76698*0.76703*0.76663
02/09/2011 17:50:00*0.76698*0.76673*0.76703*0.76663
02/09/2011 17:55:00*0.76673*0.7664*0.76698*0.76618
02/09/2011 18:00:00*0.7664*0.76653*0.76668*0.7664
02/09/2011 18:05:00*0.76653*0.76648*0.76658*0.76643
02/09/2011 18:10:00*0.76648*0.76658*0.76668*0.76644
02/09/2011 18:15:00*0.76658*0.76638*0.76673*0.76638
02/09/2011 18:20:00*0.76638*0.76663*0.76668*0.76634
02/09/2011 18:25:00*0.76663*0.76653*0.76663*0.76648
02/09/2011 18:30:00*0.76653*0.76628*0.76653*0.76623
02/09/2011 18:35:00*0.76628*0.76648*0.76653*0.76628
02/09/2011 18:40:00*0.76648*0.76618*0.76648*0.76618
02/09/2011 18:45:00*0.76618*0.76623*0.76638*0.76618
02/09/2011 18:50:00*0.76623*0.76673*0.76673*0.76618
02/09/2011 18:55:00*0.76673*0.76668*0.76678*0.76663
02/09/2011 19:00:00*0.76668*0.76668*0.76678*0.76663
02/09/2011 19:05:00*0.76668*0.76678*0.76678*0.76663
02/09/2011 19:10:00*0.76678*0.76678*0.76683*0.76673
02/09/2011 19:15:00*0.76678*0.76698*0.76698*0.76673
02/09/2011 19:20:00*0.76698*0.76658*0.76698*0.76648
02/09/2011 19:25:00*0.76658*0.76668*0.76668*0.76639
02/09/2011 19:30:00*0.76668*0.76643*0.76698*0.76613
02/09/2011 19:35:00*0.76643*0.76643*0.76706*0.76613
02/09/2011 19:40:00*0.76643*0.76663*0.76703*0.76643
02/09/2011 19:45:00*0.76663*0.76668*0.76684*0.76638
02/09/2011 19:50:00*0.76668*0.76703*0.76708*0.76658
02/09/2011 19:55:00*0.76703*0.76673*0.76713*0.76668
02/09/2011 20:00:00*0.76673*0.76703*0.76708*0.76658
02/09/2011 20:05:00*0.76703*0.76678*0.76708*0.76673
02/09/2011 20:10:00*0.76678*0.76673*0.76685*0.76659
02/09/2011 20:15:00*0.76673*0.76678*0.76683*0.76668
02/09/2011 20:20:00*0.76678*0.76683*0.76683*0.76668
02/09/2011 20:25:00*0.76683*0.76698*0.76728*0.76678
02/09/2011 20:30:00*0.76698*0.76673*0.76703*0.76673
02/09/2011 20:35:00*0.76673*0.76688*0.76693*0.76664
02/09/2011 20:40:00*0.76688*0.76668*0.76693*0.76668
02/09/2011 20:45:00*0.76668*0.76678*0.76683*0.76668
02/09/2011 20:50:00*0.76678*0.76678*0.76683*0.76668
02/09/2011 20:55:00*0.76678*0.76678*0.76688*0.76673
02/09/2011 21:00:00*0.76678*0.76703*0.76713*0.76678
02/09/2011 21:05:00*0.76703*0.76708*0.76718*0.76693
02/09/2011 21:10:00*0.76708*0.76714*0.76738*0.76708
02/09/2011 21:15:00*0.76714*0.76713*0.76718*0.76693
02/09/2011 21:20:00*0.76713*0.76718*0.76723*0.76688
02/09/2011 21:25:00*0.76718*0.76728*0.76748*0.76698
02/09/2011 21:30:00*0.76728*0.76748*0.76778*0.76728
02/09/2011 21:35:00*0.76748*0.76778*0.76778*0.76743
02/09/2011 21:40:00*0.76778*0.76768*0.76778*0.76753
02/09/2011 21:45:00*0.76768*0.76738*0.76768*0.76733
02/09/2011 21:50:00*0.76738*0.76708*0.76748*0.76708
02/09/2011 21:55:00*0.76708*0.76723*0.76723*0.76708
02/09/2011 22:00:00*0.76723*0.76733*0.76733*0.76723
02/09/2011 22:05:00*0.76733*0.76723*0.76733*0.76714
02/09/2011 22:10:00*0.76723*0.76734*0.76734*0.76708
02/09/2011 22:15:00*0.76734*0.76733*0.76738*0.76728
02/09/2011 22:20:00*0.76733*0.76733*0.76743*0.76724
02/09/2011 22:25:00*0.76733*0.76719*0.76738*0.76718
02/09/2011 22:30:00*0.76719*0.76733*0.76738*0.76718
02/09/2011 22:35:00*0.76733*0.76738*0.76743*0.76728
02/09/2011 22:40:00*0.76738*0.76723*0.76738*0.76723
02/09/2011 22:45:00*0.76723*0.76753*0.76753*0.76723
02/09/2011 22:50:00*0.76753*0.76748*0.76753*0.76743
02/09/2011 22:55:00*0.76748*0.76743*0.76753*0.76743
02/09/2011 23:00:00*0.76743*0.76741*0.76746*0.76741
02/09/2011 23:05:00*0.76741*0.76729*0.76743*0.76729
02/09/2011 23:10:00*0.76729*0.76723*0.76729*0.76713
02/09/2011 23:15:00*0.76723*0.76738*0.76749*0.76723
02/09/2011 23:20:00*0.76738*0.76759*0.76759*0.76738
02/09/2011 23:25:00*0.76759*0.76773*0.76778*0.76748
02/09/2011 23:30:00*0.76773*0.7675*0.76773*0.76743
02/09/2011 23:35:00*0.7675*0.76698*0.76753*0.76694
02/09/2011 23:40:00*0.76698*0.76703*0.76713*0.76695
02/09/2011 23:45:00*0.76703*0.76678*0.76708*0.76678
02/09/2011 23:50:00*0.76678*0.76688*0.76693*0.76668
02/09/2011 23:55:00*0.76688*0.7667*0.76688*0.7667
02/10/2011 00:00:00*0.7667*0.76668*0.76688*0.76668
02/10/2011 00:05:00*0.76668*0.76688*0.76688*0.76668
02/10/2011 00:10:00*0.76688*0.7668*0.76693*0.76678
02/10/2011 00:15:00*0.7668*0.76693*0.767*0.7668
02/10/2011 00:20:00*0.76693*0.767*0.76713*0.76693
02/10/2011 00:25:00*0.767*0.76668*0.767*0.76668
02/10/2011 00:30:00*0.76668*0.76678*0.76708*0.76668
02/10/2011 00:35:00*0.76678*0.76703*0.76708*0.76678
02/10/2011 00:40:00*0.76703*0.76708*0.76713*0.76698
02/10/2011 00:45:00*0.76708*0.76693*0.76723*0.76693
02/10/2011 00:50:00*0.76693*0.76683*0.76713*0.76668
02/10/2011 00:55:00*0.76683*0.7664*0.76688*0.76638
02/10/2011 01:00:00*0.7664*0.76603*0.76643*0.76513
02/10/2011 01:05:00*0.76603*0.76598*0.76623*0.76593
02/10/2011 01:10:00*0.76598*0.76603*0.76608*0.76578
02/10/2011 01:15:00*0.76603*0.76558*0.76603*0.76548
02/10/2011 01:20:00*0.76558*0.76543*0.76563*0.76538
02/10/2011 01:25:00*0.76543*0.76578*0.76613*0.76543
02/10/2011 01:30:00*0.76578*0.76633*0.76653*0.76578
02/10/2011 01:35:00*0.76633*0.76618*0.76646*0.76608
02/10/2011 01:40:00*0.76618*0.76603*0.76623*0.76593
02/10/2011 01:45:00*0.76603*0.76553*0.76603*0.76538
02/10/2011 01:50:00*0.76553*0.76603*0.76613*0.76538
02/10/2011 01:55:00*0.76603*0.76606*0.76629*0.76603
02/10/2011 02:00:00*0.76606*0.7664*0.76657*0.76605
02/10/2011 02:05:00*0.7664*0.76668*0.76687*0.7664
02/10/2011 02:10:00*0.76668*0.76573*0.76668*0.76573
02/10/2011 02:15:00*0.76573*0.76566*0.76583*0.76541
02/10/2011 02:20:00*0.76566*0.76508*0.7657*0.76508
02/10/2011 02:25:00*0.76508*0.76502*0.76528*0.76489
02/10/2011 02:30:00*0.76502*0.76478*0.76503*0.76478
02/10/2011 02:35:00*0.76478*0.76446*0.76483*0.76438
02/10/2011 02:40:00*0.76446*0.7643*0.76455*0.76415
02/10/2011 02:45:00*0.7643*0.76443*0.76458*0.76414
02/10/2011 02:50:00*0.76443*0.7645*0.76484*0.76417
02/10/2011 02:55:00*0.7645*0.76543*0.7655*0.76441
02/10/2011 03:00:00*0.76543*0.76548*0.76558*0.76541
02/10/2011 03:05:00*0.76548*0.76565*0.76565*0.76532
02/10/2011 03:10:00*0.76565*0.76498*0.76569*0.76488
02/10/2011 03:15:00*0.76498*0.76528*0.76533*0.76483
02/10/2011 03:20:00*0.76528*0.76522*0.76538*0.76503
02/10/2011 03:25:00*0.76522*0.76573*0.76577*0.76521
02/10/2011 03:30:00*0.76573*0.76519*0.76594*0.76515
02/10/2011 03:35:00*0.76519*0.76551*0.76558*0.76507
02/10/2011 03:40:00*0.76551*0.76593*0.76618*0.76545
02/10/2011 03:45:00*0.76593*0.76538*0.76593*0.76531
02/10/2011 03:50:00*0.76538*0.76513*0.76553*0.76508
02/10/2011 03:55:00*0.76513*0.76552*0.76559*0.76503
02/10/2011 04:00:00*0.76552*0.76543*0.76568*0.76535
02/10/2011 04:05:00*0.76543*0.76538*0.76559*0.76518
02/10/2011 04:10:00*0.76538*0.76563*0.76573*0.76528
02/10/2011 04:15:00*0.76563*0.76609*0.76609*0.76553
02/10/2011 04:20:00*0.76609*0.76488*0.76628*0.76479
02/10/2011 04:25:00*0.76488*0.76433*0.76488*0.76413
02/10/2011 04:30:00*0.76433*0.76453*0.76473*0.76418
02/10/2011 04:35:00*0.76453*0.76383*0.76458*0.7634
02/10/2011 04:40:00*0.76383*0.76468*0.76483*0.76368
02/10/2011 04:45:00*0.76468*0.76533*0.76543*0.76468
02/10/2011 04:50:00*0.76533*0.76538*0.7657*0.76523
02/10/2011 04:55:00*0.76538*0.76524*0.76553*0.76523
02/10/2011 05:00:00*0.76524*0.76513*0.76553*0.76498
02/10/2011 05:05:00*0.76513*0.76498*0.76541*0.76473
02/10/2011 05:10:00*0.76498*0.76483*0.76535*0.76483
02/10/2011 05:15:00*0.76483*0.76483*0.76508*0.76452
02/10/2011 05:20:00*0.76483*0.76473*0.76483*0.76428
02/10/2011 05:25:00*0.76473*0.76483*0.76499*0.76463
02/10/2011 05:30:00*0.76483*0.76478*0.76493*0.76468
02/10/2011 05:35:00*0.76478*0.76493*0.76523*0.76459
02/10/2011 05:40:00*0.76493*0.76535*0.76538*0.76493
02/10/2011 05:45:00*0.76535*0.76528*0.76553*0.76513
02/10/2011 05:50:00*0.76528*0.76548*0.76553*0.76504
02/10/2011 05:55:00*0.76548*0.76543*0.76571*0.76533
02/10/2011 06:00:00*0.76543*0.76533*0.76548*0.76508
02/10/2011 06:05:00*0.76533*0.76498*0.76553*0.76493
02/10/2011 06:10:00*0.76498*0.7652*0.7654*0.76488
02/10/2011 06:15:00*0.7652*0.76571*0.76574*0.7651
02/10/2011 06:20:00*0.76571*0.76573*0.76584*0.76553
02/10/2011 06:25:00*0.76573*0.76558*0.76588*0.76556
02/10/2011 06:30:00*0.76558*0.76503*0.76558*0.76479
02/10/2011 06:35:00*0.76503*0.76508*0.76533*0.76491
02/10/2011 06:40:00*0.76508*0.76543*0.76543*0.76488
02/10/2011 06:45:00*0.76543*0.76538*0.76554*0.76538
02/10/2011 06:50:00*0.76538*0.76528*0.76553*0.76518
02/10/2011 06:55:00*0.76528*0.76543*0.76573*0.76528
02/10/2011 07:00:00*0.76543*0.76495*0.76554*0.76493
02/10/2011 07:05:00*0.76495*0.76565*0.76577*0.76478
02/10/2011 07:10:00*0.76565*0.76503*0.76566*0.76503
02/10/2011 07:15:00*0.76503*0.76555*0.76575*0.76469
02/10/2011 07:20:00*0.76555*0.76508*0.76561*0.76493
02/10/2011 07:25:00*0.76508*0.76513*0.76528*0.7649
02/10/2011 07:30:00*0.76513*0.76498*0.76528*0.76473
02/10/2011 07:35:00*0.76498*0.765*0.76503*0.76467
02/10/2011 07:40:00*0.765*0.76483*0.76503*0.76473
02/10/2011 07:45:00*0.76483*0.76563*0.76573*0.76463
02/10/2011 07:50:00*0.76563*0.76628*0.76633*0.76563
02/10/2011 07:55:00*0.76628*0.76617*0.76653*0.76613
02/10/2011 08:00:00*0.76617*0.76583*0.76628*0.76578
02/10/2011 08:05:00*0.76583*0.76528*0.76583*0.76523
02/10/2011 08:10:00*0.76528*0.76553*0.76563*0.76523
02/10/2011 08:15:00*0.76553*0.76503*0.76553*0.76498
02/10/2011 08:20:00*0.76503*0.76522*0.76528*0.76483
02/10/2011 08:25:00*0.76522*0.7651*0.76536*0.76473
02/10/2011 08:30:00*0.7651*0.76467*0.76515*0.76428
02/10/2011 08:35:00*0.76467*0.76448*0.76485*0.76398
02/10/2011 08:40:00*0.76448*0.76468*0.76478*0.76432
02/10/2011 08:45:00*0.76468*0.76458*0.76489*0.76456
02/10/2011 08:50:00*0.76458*0.76403*0.76477*0.76358
02/10/2011 08:55:00*0.76403*0.76358*0.76408*0.76358
02/10/2011 09:00:00*0.76358*0.76338*0.76383*0.76315
02/10/2011 09:05:00*0.76338*0.76378*0.76392*0.76328
02/10/2011 09:10:00*0.76378*0.76427*0.76438*0.76364
02/10/2011 09:15:00*0.76427*0.76418*0.76438*0.76404
02/10/2011 09:20:00*0.76418*0.76378*0.76423*0.76378
02/10/2011 09:25:00*0.76378*0.76288*0.76378*0.76285
02/10/2011 09:30:00*0.76288*0.76258*0.76298*0.76246
02/10/2011 09:35:00*0.76258*0.76273*0.76308*0.76247
02/10/2011 09:40:00*0.76273*0.76273*0.76276*0.76228
02/10/2011 09:45:00*0.76273*0.76273*0.76283*0.76246
02/10/2011 09:50:00*0.76273*0.76288*0.76308*0.76269
02/10/2011 09:55:00*0.76288*0.76238*0.76308*0.7623
02/10/2011 10:00:00*0.76238*0.76213*0.76258*0.76208
02/10/2011 10:05:00*0.76213*0.76218*0.76253*0.76173
02/10/2011 10:10:00*0.76218*0.76168*0.76278*0.76143
02/10/2011 10:15:00*0.76168*0.76113*0.76168*0.76078
02/10/2011 10:20:00*0.76113*0.76143*0.76148*0.76088
02/10/2011 10:25:00*0.76143*0.76133*0.76173*0.76113
02/10/2011 10:30:00*0.76133*0.76148*0.76173*0.76123
02/10/2011 10:35:00*0.76148*0.76153*0.76178*0.76135
02/10/2011 10:40:00*0.76153*0.76168*0.76173*0.76133
02/10/2011 10:45:00*0.76168*0.76193*0.76213*0.76162
02/10/2011 10:50:00*0.76193*0.7618*0.76208*0.76158
02/10/2011 10:55:00*0.7618*0.76233*0.76255*0.76179
02/10/2011 11:00:00*0.76233*0.76258*0.76268*0.76208
02/10/2011 11:05:00*0.76258*0.76258*0.76307*0.76248
02/10/2011 11:10:00*0.76258*0.76293*0.76318*0.76258
02/10/2011 11:15:00*0.76293*0.76313*0.76328*0.76273
02/10/2011 11:20:00*0.76313*0.76246*0.7632*0.76243
02/10/2011 11:25:00*0.76246*0.76273*0.76283*0.76236
02/10/2011 11:30:00*0.76273*0.76343*0.76348*0.76263
02/10/2011 11:35:00*0.76343*0.76358*0.76361*0.76338
02/10/2011 11:40:00*0.76358*0.76353*0.76383*0.76348
02/10/2011 11:45:00*0.76353*0.76358*0.76358*0.76313
02/10/2011 11:50:00*0.76358*0.76378*0.76378*0.76353
02/10/2011 11:55:00*0.76378*0.76363*0.76388*0.76338
02/10/2011 12:00:00*0.76363*0.76403*0.76408*0.76358
02/10/2011 12:05:00*0.76403*0.76388*0.76413*0.76373
02/10/2011 12:10:00*0.76388*0.76373*0.76398*0.76368
02/10/2011 12:15:00*0.76373*0.76368*0.76398*0.76363
02/10/2011 12:20:00*0.76368*0.76373*0.76388*0.76353
02/10/2011 12:25:00*0.76373*0.76388*0.76413*0.76373
02/10/2011 12:30:00*0.76388*0.76383*0.76398*0.76368
02/10/2011 12:35:00*0.76383*0.76358*0.76398*0.76353
02/10/2011 12:40:00*0.76358*0.76378*0.76388*0.76353
02/10/2011 12:45:00*0.76378*0.76373*0.76393*0.76353
02/10/2011 12:50:00*0.76373*0.76363*0.76378*0.76353
02/10/2011 12:55:00*0.76363*0.76349*0.76378*0.76348
02/10/2011 13:00:00*0.76349*0.76338*0.76353*0.76323
02/10/2011 13:05:00*0.76338*0.76323*0.76338*0.76288
02/10/2011 13:10:00*0.76323*0.76333*0.76343*0.76318
02/10/2011 13:15:00*0.76333*0.76273*0.76333*0.76268
02/10/2011 13:20:00*0.76273*0.76273*0.76308*0.76273
02/10/2011 13:25:00*0.76273*0.76293*0.76318*0.76273
02/10/2011 13:30:00*0.76293*0.76288*0.76313*0.7628
02/10/2011 13:35:00*0.76288*0.76278*0.76303*0.76278
02/10/2011 13:40:00*0.76278*0.76253*0.76293*0.76238
02/10/2011 13:45:00*0.76253*0.76243*0.76258*0.76193
02/10/2011 13:50:00*0.76243*0.76198*0.76253*0.76198
02/10/2011 13:55:00*0.76198*0.76198*0.76218*0.76197
02/10/2011 14:00:00*0.76198*0.76128*0.76198*0.76118
02/10/2011 14:05:00*0.76128*0.76123*0.76138*0.76107
02/10/2011 14:10:00*0.76123*0.76065*0.76143*0.76065
02/10/2011 14:15:00*0.76065*0.76009*0.76101*0.75993
02/10/2011 14:20:00*0.76009*0.76008*0.76048*0.75998
02/10/2011 14:25:00*0.76008*0.76008*0.76033*0.75988
02/10/2011 14:30:00*0.76008*0.76008*0.76053*0.75993
02/10/2011 14:35:00*0.76008*0.75968*0.76023*0.75968
02/10/2011 14:40:00*0.75968*0.75973*0.76008*0.75968
02/10/2011 14:45:00*0.75973*0.76023*0.76048*0.75968
02/10/2011 14:50:00*0.76023*0.75983*0.76038*0.75978
02/10/2011 14:55:00*0.75983*0.75968*0.75998*0.75963
02/10/2011 15:00:00*0.75968*0.75908*0.75973*0.75903
02/10/2011 15:05:00*0.75908*0.75978*0.75989*0.75908
02/10/2011 15:10:00*0.75978*0.75958*0.75978*0.75948
02/10/2011 15:15:00*0.75958*0.76033*0.76041*0.75958
02/10/2011 15:20:00*0.76033*0.76033*0.76058*0.76008
02/10/2011 15:25:00*0.76033*0.76038*0.76043*0.76028
02/10/2011 15:30:00*0.76038*0.76008*0.76048*0.76008
02/10/2011 15:35:00*0.76008*0.76048*0.76048*0.76008
02/10/2011 15:40:00*0.76048*0.76048*0.76108*0.76028
02/10/2011 15:45:00*0.76048*0.76043*0.76108*0.76028
02/10/2011 15:50:00*0.76043*0.76078*0.76083*0.76028
02/10/2011 15:55:00*0.76078*0.76048*0.76083*0.76033
02/10/2011 16:00:00*0.76048*0.76008*0.76048*0.75958
02/10/2011 16:05:00*0.76008*0.75988*0.76023*0.75988
02/10/2011 16:10:00*0.75988*0.76028*0.76028*0.75988
02/10/2011 16:15:00*0.76028*0.76018*0.76033*0.75968
02/10/2011 16:20:00*0.76018*0.75948*0.76018*0.75938
02/10/2011 16:25:00*0.75948*0.75918*0.75948*0.75891
02/10/2011 16:30:00*0.75918*0.75918*0.75928*0.75883
02/10/2011 16:35:00*0.75918*0.75958*0.75958*0.75918
02/10/2011 16:40:00*0.75958*0.75988*0.75998*0.75943
02/10/2011 16:45:00*0.75988*0.75994*0.76036*0.75978
02/10/2011 16:50:00*0.75994*0.75988*0.76028*0.75988
02/10/2011 16:55:00*0.75988*0.75998*0.76038*0.75988
02/10/2011 17:00:00*0.75998*0.76018*0.76023*0.75978
