02/08/2011 17:05:00*0.77104*0.77118*0.77123*0.77104
02/08/2011 17:10:00*0.77118*0.77138*0.77138*0.77093
02/08/2011 17:15:00*0.77138*0.77113*0.77138*0.77083
02/08/2011 17:20:00*0.77113*0.77093*0.77113*0.77093
02/08/2011 17:25:00*0.77093*0.77103*0.77128*0.77088
02/08/2011 17:30:00*0.77103*0.77128*0.77128*0.77093
02/08/2011 17:35:00*0.77128*0.77118*0.77143*0.77118
02/08/2011 17:40:00*0.77118*0.77111*0.77123*0.77111
02/08/2011 17:45:00*0.77111*0.77113*0.77113*0.77111
02/08/2011 17:50:00*0.77113*0.77103*0.77113*0.77103
02/08/2011 17:55:00*0.77103*0.77113*0.77113*0.77103
02/08/2011 18:00:00*0.77113*0.77103*0.77118*0.77083
02/08/2011 18:05:00*0.77103*0.77093*0.77108*0.77093
02/08/2011 18:10:00*0.77093*0.77098*0.77103*0.77093
02/08/2011 18:15:00*0.77098*0.77078*0.77098*0.77063
02/08/2011 18:20:00*0.77078*0.77083*0.77088*0.77078
02/08/2011 18:25:00*0.77083*0.77098*0.77108*0.77083
02/08/2011 18:30:00*0.77098*0.77088*0.77098*0.77083
02/08/2011 18:35:00*0.77088*0.77088*0.77108*0.77073
02/08/2011 18:40:00*0.77088*0.77093*0.77103*0.77083
02/08/2011 18:45:00*0.77093*0.77123*0.77128*0.77093
02/08/2011 18:50:00*0.77123*0.77128*0.77143*0.77118
02/08/2011 18:55:00*0.77128*0.77118*0.77128*0.77103
02/08/2011 19:00:00*0.77118*0.77133*0.77133*0.77118
02/08/2011 19:05:00*0.77133*0.77163*0.77168*0.77118
02/08/2011 19:10:00*0.77163*0.77118*0.77163*0.77118
02/08/2011 19:15:00*0.77118*0.77003*0.77153*0.76988
02/08/2011 19:20:00*0.77003*0.76883*0.77033*0.76878
02/08/2011 19:25:00*0.76883*0.76858*0.76883*0.76828
02/08/2011 19:30:00*0.76858*0.76898*0.76898*0.76838
02/08/2011 19:35:00*0.76898*0.76878*0.76938*0.76878
02/08/2011 19:40:00*0.76878*0.76793*0.76878*0.76773
02/08/2011 19:45:00*0.76793*0.76758*0.76798*0.76748
02/08/2011 19:50:00*0.76758*0.76803*0.76803*0.76753
02/08/2011 19:55:00*0.76803*0.76758*0.76808*0.76758
02/08/2011 20:00:00*0.76758*0.76729*0.76768*0.76729
02/08/2011 20:05:00*0.76729*0.76703*0.76748*0.76693
02/08/2011 20:10:00*0.76703*0.76718*0.76718*0.76698
02/08/2011 20:15:00*0.76718*0.76713*0.76743*0.76708
02/08/2011 20:20:00*0.76713*0.76778*0.76808*0.76713
02/08/2011 20:25:00*0.76778*0.76773*0.76798*0.76768
02/08/2011 20:30:00*0.76773*0.76768*0.76788*0.76728
02/08/2011 20:35:00*0.76768*0.76743*0.76773*0.76728
02/08/2011 20:40:00*0.76743*0.76721*0.76748*0.76711
02/08/2011 20:45:00*0.76721*0.76678*0.76721*0.76658
02/08/2011 20:50:00*0.76678*0.76718*0.76733*0.76678
02/08/2011 20:55:00*0.76718*0.76723*0.76738*0.76718
02/08/2011 21:00:00*0.76723*0.76728*0.76743*0.76708
02/08/2011 21:05:00*0.76728*0.76738*0.76738*0.76718
02/08/2011 21:10:00*0.76738*0.76733*0.76743*0.76718
02/08/2011 21:15:00*0.76733*0.76738*0.76743*0.76728
02/08/2011 21:20:00*0.76738*0.76738*0.76748*0.76723
02/08/2011 21:25:00*0.76738*0.76718*0.76738*0.76703
02/08/2011 21:30:00*0.76718*0.76643*0.76718*0.76643
02/08/2011 21:35:00*0.76643*0.76683*0.76688*0.76638
02/08/2011 21:40:00*0.76683*0.76698*0.76698*0.76683
02/08/2011 21:45:00*0.76698*0.76708*0.76723*0.76698
02/08/2011 21:50:00*0.76708*0.76723*0.76728*0.76708
02/08/2011 21:55:00*0.76723*0.76723*0.76738*0.76703
02/08/2011 22:00:00*0.76723*0.76723*0.76728*0.76718
02/08/2011 22:05:00*0.76723*0.76733*0.76733*0.76723
02/08/2011 22:10:00*0.76733*0.76738*0.76748*0.76733
02/08/2011 22:15:00*0.76738*0.76738*0.76753*0.76723
02/08/2011 22:20:00*0.76738*0.76733*0.76748*0.76723
02/08/2011 22:25:00*0.76733*0.76703*0.76738*0.76703
02/08/2011 22:30:00*0.76703*0.76703*0.76713*0.76698
02/08/2011 22:35:00*0.76703*0.76703*0.76713*0.76693
02/08/2011 22:40:00*0.76703*0.76733*0.76738*0.76703
02/08/2011 22:45:00*0.76733*0.76763*0.76773*0.76728
02/08/2011 22:50:00*0.76763*0.76743*0.76768*0.76743
02/08/2011 22:55:00*0.76743*0.76753*0.76758*0.76723
02/08/2011 23:00:00*0.76753*0.76738*0.76763*0.76738
02/08/2011 23:05:00*0.76738*0.76748*0.76753*0.76728
02/08/2011 23:10:00*0.76748*0.76728*0.76748*0.76723
02/08/2011 23:15:00*0.76728*0.76698*0.76743*0.76698
02/08/2011 23:20:00*0.76698*0.76708*0.76728*0.76698
02/08/2011 23:25:00*0.76708*0.76713*0.76728*0.76703
02/08/2011 23:30:00*0.76713*0.76718*0.76718*0.76708
02/08/2011 23:35:00*0.76718*0.76713*0.76718*0.76703
02/08/2011 23:40:00*0.76713*0.76738*0.76748*0.76708
02/08/2011 23:45:00*0.76738*0.76728*0.76738*0.76728
02/08/2011 23:50:00*0.76728*0.76718*0.76728*0.76708
02/08/2011 23:55:00*0.76718*0.76713*0.76723*0.76708
02/09/2011 00:00:00*0.76713*0.76718*0.76728*0.76698
02/09/2011 00:05:00*0.76718*0.76718*0.76728*0.76713
02/09/2011 00:10:00*0.76718*0.76718*0.76728*0.76708
02/09/2011 00:15:00*0.76718*0.76738*0.76748*0.76713
02/09/2011 00:20:00*0.76738*0.76743*0.76753*0.76733
02/09/2011 00:25:00*0.76743*0.76743*0.76748*0.76733
02/09/2011 00:30:00*0.76743*0.76733*0.76743*0.76728
02/09/2011 00:35:00*0.76733*0.76728*0.76733*0.76718
02/09/2011 00:40:00*0.76728*0.76733*0.76733*0.76723
02/09/2011 00:45:00*0.76733*0.76748*0.76753*0.76728
02/09/2011 00:50:00*0.76748*0.76753*0.76758*0.76743
02/09/2011 00:55:00*0.76753*0.76743*0.76753*0.76738
02/09/2011 01:00:00*0.76743*0.76738*0.76748*0.76728
02/09/2011 01:05:00*0.76738*0.76688*0.76758*0.76683
02/09/2011 01:10:00*0.76688*0.76708*0.76708*0.76688
02/09/2011 01:15:00*0.76708*0.76693*0.76728*0.76683
02/09/2011 01:20:00*0.76693*0.76708*0.76713*0.76693
02/09/2011 01:25:00*0.76708*0.76713*0.76713*0.76703
02/09/2011 01:30:00*0.76713*0.76703*0.76713*0.76698
02/09/2011 01:35:00*0.76703*0.76728*0.76733*0.76703
02/09/2011 01:40:00*0.76728*0.76723*0.76753*0.76713
02/09/2011 01:45:00*0.76723*0.76698*0.76723*0.76698
02/09/2011 01:50:00*0.76698*0.76703*0.76703*0.76678
02/09/2011 01:55:00*0.76703*0.76673*0.76713*0.76673
02/09/2011 02:00:00*0.76673*0.76688*0.76708*0.76653
02/09/2011 02:05:00*0.76688*0.76688*0.76693*0.7666
02/09/2011 02:10:00*0.76688*0.76668*0.76708*0.76643
02/09/2011 02:15:00*0.76668*0.76693*0.76707*0.76668
02/09/2011 02:20:00*0.76693*0.76683*0.76703*0.76673
02/09/2011 02:25:00*0.76683*0.76688*0.76698*0.76668
02/09/2011 02:30:00*0.76688*0.76678*0.76698*0.76668
02/09/2011 02:35:00*0.76678*0.76663*0.76699*0.76638
02/09/2011 02:40:00*0.76663*0.76648*0.76668*0.76645
02/09/2011 02:45:00*0.76648*0.76623*0.76663*0.76613
02/09/2011 02:50:00*0.76623*0.76618*0.76648*0.76598
02/09/2011 02:55:00*0.76618*0.76638*0.76646*0.76593
02/09/2011 03:00:00*0.76638*0.76678*0.76683*0.76638
02/09/2011 03:05:00*0.76678*0.76653*0.76693*0.76623
02/09/2011 03:10:00*0.76653*0.76678*0.76678*0.76653
02/09/2011 03:15:00*0.76678*0.76673*0.76688*0.76663
02/09/2011 03:20:00*0.76673*0.76693*0.76703*0.76668
02/09/2011 03:25:00*0.76693*0.76693*0.76718*0.7668
02/09/2011 03:30:00*0.76693*0.76723*0.76728*0.76693
02/09/2011 03:35:00*0.76723*0.76718*0.76728*0.76703
02/09/2011 03:40:00*0.76718*0.76698*0.76728*0.76693
02/09/2011 03:45:00*0.76698*0.76681*0.76713*0.76676
02/09/2011 03:50:00*0.76681*0.76713*0.76713*0.76638
02/09/2011 03:55:00*0.76713*0.76683*0.76718*0.76663
02/09/2011 04:00:00*0.76683*0.76623*0.76683*0.76618
02/09/2011 04:05:00*0.76623*0.76667*0.76693*0.76623
02/09/2011 04:10:00*0.76667*0.76623*0.76673*0.76613
02/09/2011 04:15:00*0.76623*0.76648*0.76648*0.76613
02/09/2011 04:20:00*0.76648*0.76698*0.76707*0.76643
02/09/2011 04:25:00*0.76698*0.76703*0.76703*0.76672
02/09/2011 04:30:00*0.76703*0.76727*0.76728*0.76693
02/09/2011 04:35:00*0.76727*0.76683*0.76748*0.76678
02/09/2011 04:40:00*0.76683*0.76658*0.76723*0.76658
02/09/2011 04:45:00*0.76658*0.76698*0.76698*0.76653
02/09/2011 04:50:00*0.76698*0.76668*0.76703*0.76668
02/09/2011 04:55:00*0.76668*0.76642*0.76673*0.76637
02/09/2011 05:00:00*0.76642*0.76631*0.7665*0.76628
02/09/2011 05:05:00*0.76631*0.76636*0.76654*0.76598
02/09/2011 05:10:00*0.76636*0.76653*0.76668*0.76636
02/09/2011 05:15:00*0.76653*0.76643*0.76665*0.76628
02/09/2011 05:20:00*0.76643*0.76633*0.76653*0.76613
02/09/2011 05:25:00*0.76633*0.76628*0.76673*0.76618
02/09/2011 05:30:00*0.76628*0.76648*0.76663*0.76613
02/09/2011 05:35:00*0.76648*0.76663*0.76673*0.76648
02/09/2011 05:40:00*0.76663*0.76648*0.76663*0.76628
02/09/2011 05:45:00*0.76648*0.76638*0.76653*0.76628
02/09/2011 05:50:00*0.76638*0.76678*0.76693*0.76628
02/09/2011 05:55:00*0.76678*0.76659*0.76688*0.76658
02/09/2011 06:00:00*0.76659*0.76688*0.76688*0.76658
02/09/2011 06:05:00*0.76688*0.76668*0.76698*0.76663
02/09/2011 06:10:00*0.76668*0.76693*0.76698*0.76658
02/09/2011 06:15:00*0.76693*0.76724*0.76728*0.76688
02/09/2011 06:20:00*0.76724*0.76698*0.76724*0.76678
02/09/2011 06:25:00*0.76698*0.76688*0.76708*0.76683
02/09/2011 06:30:00*0.76688*0.76715*0.76723*0.76678
02/09/2011 06:35:00*0.76715*0.76693*0.76718*0.76693
02/09/2011 06:40:00*0.76693*0.76703*0.76713*0.76688
02/09/2011 06:45:00*0.76703*0.76713*0.76713*0.76698
02/09/2011 06:50:00*0.76713*0.76723*0.76743*0.76708
02/09/2011 06:55:00*0.76723*0.76718*0.76729*0.76713
02/09/2011 07:00:00*0.76718*0.76798*0.76803*0.76713
02/09/2011 07:05:00*0.76798*0.76763*0.76804*0.76748
02/09/2011 07:10:00*0.76763*0.76838*0.76844*0.76748
02/09/2011 07:15:00*0.76838*0.76919*0.76925*0.76826
02/09/2011 07:20:00*0.76919*0.76883*0.76953*0.76883
02/09/2011 07:25:00*0.76883*0.76878*0.76908*0.76868
02/09/2011 07:30:00*0.76878*0.76863*0.76878*0.76849
02/09/2011 07:35:00*0.76863*0.7686*0.76883*0.7686
02/09/2011 07:40:00*0.7686*0.7687*0.76885*0.76857
02/09/2011 07:45:00*0.7687*0.76882*0.76884*0.76847
02/09/2011 07:50:00*0.76882*0.76883*0.76886*0.7687
02/09/2011 07:55:00*0.76883*0.76904*0.76907*0.76878
02/09/2011 08:00:00*0.76904*0.76888*0.76919*0.76878
02/09/2011 08:05:00*0.76888*0.76813*0.76898*0.76786
02/09/2011 08:10:00*0.76813*0.76833*0.76848*0.76804
02/09/2011 08:15:00*0.76833*0.76733*0.7684*0.76733
02/09/2011 08:20:00*0.76733*0.76724*0.76748*0.76718
02/09/2011 08:25:00*0.76724*0.76733*0.76738*0.76717
02/09/2011 08:30:00*0.76733*0.76725*0.76743*0.76698
02/09/2011 08:35:00*0.76725*0.76773*0.76773*0.7672
02/09/2011 08:40:00*0.76773*0.76814*0.76818*0.76769
02/09/2011 08:45:00*0.76814*0.76705*0.7683*0.767
02/09/2011 08:50:00*0.76705*0.76788*0.76792*0.76703
02/09/2011 08:55:00*0.76788*0.76793*0.76819*0.76769
02/09/2011 09:00:00*0.76793*0.76821*0.7684*0.76791
02/09/2011 09:05:00*0.76821*0.76808*0.76837*0.76802
02/09/2011 09:10:00*0.76808*0.76798*0.76821*0.76798
02/09/2011 09:15:00*0.76798*0.76746*0.76803*0.76733
02/09/2011 09:20:00*0.76746*0.76798*0.76801*0.76719
02/09/2011 09:25:00*0.76798*0.76779*0.76836*0.76772
02/09/2011 09:30:00*0.76779*0.76799*0.76829*0.76779
02/09/2011 09:35:00*0.76799*0.7683*0.76854*0.76783
02/09/2011 09:40:00*0.7683*0.76869*0.76875*0.76827
02/09/2011 09:45:00*0.76869*0.76849*0.76893*0.76825
02/09/2011 09:50:00*0.76849*0.7679*0.76853*0.76785
02/09/2011 09:55:00*0.7679*0.76768*0.76793*0.76751
02/09/2011 10:00:00*0.76768*0.76845*0.7685*0.76766
02/09/2011 10:05:00*0.76845*0.76828*0.76913*0.76813
02/09/2011 10:10:00*0.76828*0.76793*0.76828*0.76764
02/09/2011 10:15:00*0.76793*0.76768*0.76798*0.76753
02/09/2011 10:20:00*0.76768*0.76763*0.76808*0.76753
02/09/2011 10:25:00*0.76763*0.76783*0.76795*0.76758
02/09/2011 10:30:00*0.76783*0.76758*0.7679*0.76748
02/09/2011 10:35:00*0.76758*0.76718*0.76779*0.76713
02/09/2011 10:40:00*0.76718*0.76718*0.76718*0.76686
02/09/2011 10:45:00*0.76718*0.76758*0.76763*0.76715
02/09/2011 10:50:00*0.76758*0.76729*0.76758*0.76708
02/09/2011 10:55:00*0.76729*0.76767*0.76768*0.76713
02/09/2011 11:00:00*0.76767*0.76794*0.76813*0.76744
02/09/2011 11:05:00*0.76794*0.76743*0.76798*0.76721
02/09/2011 11:10:00*0.76743*0.76713*0.76748*0.7671
02/09/2011 11:15:00*0.76713*0.76698*0.76723*0.76688
02/09/2011 11:20:00*0.76698*0.76703*0.76718*0.76673
02/09/2011 11:25:00*0.76703*0.76718*0.76738*0.76672
02/09/2011 11:30:00*0.76718*0.76738*0.76738*0.76648
02/09/2011 11:35:00*0.76738*0.76715*0.76764*0.76702
02/09/2011 11:40:00*0.76715*0.76703*0.76733*0.76696
02/09/2011 11:45:00*0.76703*0.76701*0.76722*0.76678
02/09/2011 11:50:00*0.76701*0.76724*0.76724*0.76699
02/09/2011 11:55:00*0.76724*0.76699*0.76724*0.76692
02/09/2011 12:00:00*0.76699*0.76673*0.7672*0.76668
02/09/2011 12:05:00*0.76673*0.76673*0.76683*0.76648
02/09/2011 12:10:00*0.76673*0.76663*0.76688*0.7665
02/09/2011 12:15:00*0.76663*0.76645*0.76723*0.76643
02/09/2011 12:20:00*0.76645*0.76663*0.76679*0.76633
02/09/2011 12:25:00*0.76663*0.76648*0.7668*0.76648
02/09/2011 12:30:00*0.76648*0.7665*0.76678*0.76638
02/09/2011 12:35:00*0.7665*0.76688*0.76708*0.76643
02/09/2011 12:40:00*0.76688*0.76703*0.76708*0.76668
02/09/2011 12:45:00*0.76703*0.76728*0.76746*0.76693
02/09/2011 12:50:00*0.76728*0.76693*0.76758*0.76693
02/09/2011 12:55:00*0.76693*0.76673*0.76713*0.76658
02/09/2011 13:00:00*0.76673*0.76669*0.76694*0.76658
02/09/2011 13:05:00*0.76669*0.76703*0.76759*0.7666
02/09/2011 13:10:00*0.76703*0.76648*0.76728*0.76637
02/09/2011 13:15:00*0.76648*0.76674*0.76698*0.76615
02/09/2011 13:20:00*0.76674*0.76635*0.76693*0.76615
02/09/2011 13:25:00*0.76635*0.76608*0.76658*0.76598
02/09/2011 13:30:00*0.76608*0.76636*0.76673*0.76608
02/09/2011 13:35:00*0.76636*0.7668*0.76685*0.76623
02/09/2011 13:40:00*0.7668*0.76679*0.76704*0.76663
02/09/2011 13:45:00*0.76679*0.76687*0.76688*0.76638
02/09/2011 13:50:00*0.76687*0.76708*0.76738*0.76681
02/09/2011 13:55:00*0.76708*0.76749*0.76753*0.76696
02/09/2011 14:00:00*0.76749*0.76749*0.76773*0.76741
02/09/2011 14:05:00*0.76749*0.76728*0.76757*0.76713
02/09/2011 14:10:00*0.76728*0.76733*0.76768*0.76728
02/09/2011 14:15:00*0.76733*0.76723*0.76758*0.76718
02/09/2011 14:20:00*0.76723*0.76723*0.76738*0.76708
02/09/2011 14:25:00*0.76723*0.76698*0.76743*0.76683
02/09/2011 14:30:00*0.76698*0.76683*0.76718*0.76678
02/09/2011 14:35:00*0.76683*0.76723*0.76728*0.76683
02/09/2011 14:40:00*0.76723*0.76749*0.76769*0.76718
02/09/2011 14:45:00*0.76749*0.76693*0.76783*0.76693
02/09/2011 14:50:00*0.76693*0.76698*0.76723*0.76688
02/09/2011 14:55:00*0.76698*0.76673*0.76714*0.76668
02/09/2011 15:00:00*0.76673*0.76648*0.76703*0.76648
02/09/2011 15:05:00*0.76648*0.76668*0.76669*0.76558
02/09/2011 15:10:00*0.76668*0.76663*0.76683*0.76638
02/09/2011 15:15:00*0.76663*0.76663*0.76683*0.76648
02/09/2011 15:20:00*0.76663*0.76708*0.76708*0.76648
02/09/2011 15:25:00*0.76708*0.76699*0.76713*0.76699
02/09/2011 15:30:00*0.76699*0.76688*0.76708*0.76664
02/09/2011 15:35:00*0.76688*0.76733*0.76738*0.76688
02/09/2011 15:40:00*0.76733*0.76708*0.76738*0.76703
02/09/2011 15:45:00*0.76708*0.7668*0.76718*0.7668
02/09/2011 15:50:00*0.7668*0.76673*0.767*0.76665
02/09/2011 15:55:00*0.76673*0.76693*0.76713*0.76673
02/09/2011 16:00:00*0.76693*0.76708*0.76713*0.76685
02/09/2011 16:05:00*0.76708*0.76723*0.76738*0.76698
02/09/2011 16:10:00*0.76723*0.76718*0.76753*0.76703
02/09/2011 16:15:00*0.76718*0.76673*0.76718*0.76663
02/09/2011 16:20:00*0.76673*0.76648*0.76673*0.76628
02/09/2011 16:25:00*0.76648*0.76613*0.76648*0.76613
02/09/2011 16:30:00*0.76613*0.76653*0.76653*0.76613
02/09/2011 16:35:00*0.76653*0.76698*0.76698*0.76648
02/09/2011 16:40:00*0.76698*0.76728*0.76748*0.76688
02/09/2011 16:45:00*0.76728*0.76729*0.76758*0.76713
02/09/2011 16:50:00*0.76729*0.76688*0.76753*0.76668
02/09/2011 16:55:00*0.76688*0.76678*0.76693*0.76668
02/09/2011 17:00:00*0.76678*0.76728*0.76733*0.76663
