02/07/2011 17:05:00*0.76278*0.76233*0.76278*0.76233
02/07/2011 17:10:00*0.76233*0.76233*0.76243*0.76233
02/07/2011 17:15:00*0.76233*0.76263*0.76273*0.76228
02/07/2011 17:20:00*0.76263*0.76263*0.76263*0.76263
02/07/2011 17:25:00*0.76263*0.76268*0.76283*0.76263
02/07/2011 17:30:00*0.76268*0.76283*0.76318*0.76258
02/07/2011 17:35:00*0.76283*0.76308*0.76308*0.76283
02/07/2011 17:40:00*0.76308*0.76283*0.76318*0.76278
02/07/2011 17:45:00*0.76283*0.76288*0.76298*0.76253
02/07/2011 17:50:00*0.76288*0.76298*0.76303*0.76288
02/07/2011 17:55:00*0.76298*0.76298*0.76303*0.76288
02/07/2011 18:00:00*0.76298*0.76293*0.76298*0.76283
02/07/2011 18:05:00*0.76293*0.76316*0.76316*0.76293
02/07/2011 18:10:00*0.76316*0.76323*0.76338*0.76303
02/07/2011 18:15:00*0.76323*0.76358*0.76368*0.76318
02/07/2011 18:20:00*0.76358*0.76358*0.76376*0.76348
02/07/2011 18:25:00*0.76358*0.76393*0.76408*0.76358
02/07/2011 18:30:00*0.76393*0.76363*0.76398*0.76358
02/07/2011 18:35:00*0.76363*0.76348*0.76368*0.76348
02/07/2011 18:40:00*0.76348*0.76348*0.76358*0.76343
02/07/2011 18:45:00*0.76348*0.76358*0.76368*0.76348
02/07/2011 18:50:00*0.76358*0.76358*0.76363*0.76353
02/07/2011 18:55:00*0.76358*0.76463*0.76468*0.76358
02/07/2011 19:00:00*0.76463*0.76483*0.76533*0.76458
02/07/2011 19:05:00*0.76483*0.76471*0.76513*0.76444
02/07/2011 19:10:00*0.76471*0.76474*0.76486*0.76454
02/07/2011 19:15:00*0.76474*0.7649*0.76518*0.76464
02/07/2011 19:20:00*0.7649*0.7647*0.76498*0.76468
02/07/2011 19:25:00*0.7647*0.76483*0.76493*0.76463
02/07/2011 19:30:00*0.76483*0.76483*0.76483*0.7647
02/07/2011 19:35:00*0.76483*0.76488*0.76494*0.76473
02/07/2011 19:40:00*0.76488*0.76493*0.76501*0.76473
02/07/2011 19:45:00*0.76493*0.76509*0.76509*0.76475
02/07/2011 19:50:00*0.76509*0.76478*0.76509*0.76478
02/07/2011 19:55:00*0.76478*0.76462*0.76488*0.76462
02/07/2011 20:00:00*0.76462*0.76446*0.76463*0.76438
02/07/2011 20:05:00*0.76446*0.76353*0.76453*0.76353
02/07/2011 20:10:00*0.76353*0.76303*0.76361*0.76298
02/07/2011 20:15:00*0.76303*0.76272*0.76306*0.76258
02/07/2011 20:20:00*0.76272*0.76348*0.7636*0.76268
02/07/2011 20:25:00*0.76348*0.76349*0.76368*0.76339
02/07/2011 20:30:00*0.76349*0.76353*0.76353*0.76308
02/07/2011 20:35:00*0.76353*0.76326*0.76353*0.76326
02/07/2011 20:40:00*0.76326*0.76323*0.76336*0.76313
02/07/2011 20:45:00*0.76323*0.76328*0.76338*0.76308
02/07/2011 20:50:00*0.76328*0.76329*0.76329*0.76302
02/07/2011 20:55:00*0.76329*0.76284*0.76329*0.76284
02/07/2011 21:00:00*0.76284*0.76263*0.76288*0.76263
02/07/2011 21:05:00*0.76263*0.76273*0.76273*0.76243
02/07/2011 21:10:00*0.76273*0.76283*0.76313*0.76268
02/07/2011 21:15:00*0.76283*0.76303*0.76308*0.76273
02/07/2011 21:20:00*0.76303*0.76308*0.76308*0.76288
02/07/2011 21:25:00*0.76308*0.76308*0.76328*0.76303
02/07/2011 21:30:00*0.76308*0.76293*0.76313*0.76293
02/07/2011 21:35:00*0.76293*0.76318*0.76329*0.76293
02/07/2011 21:40:00*0.76318*0.76304*0.76332*0.76304
02/07/2011 21:45:00*0.76304*0.7632*0.76323*0.76278
02/07/2011 21:50:00*0.7632*0.76299*0.7632*0.76299
02/07/2011 21:55:00*0.76299*0.76308*0.76311*0.76299
02/07/2011 22:00:00*0.76308*0.76328*0.76334*0.76298
02/07/2011 22:05:00*0.76328*0.76308*0.76328*0.763
02/07/2011 22:10:00*0.76308*0.76284*0.76318*0.76283
02/07/2011 22:15:00*0.76284*0.76305*0.76314*0.76284
02/07/2011 22:20:00*0.76305*0.76323*0.76323*0.76305
02/07/2011 22:25:00*0.76323*0.7634*0.7634*0.76323
02/07/2011 22:30:00*0.7634*0.76348*0.76348*0.76324
02/07/2011 22:35:00*0.76348*0.76353*0.7636*0.76343
02/07/2011 22:40:00*0.76353*0.76353*0.76353*0.76353
02/07/2011 22:45:00*0.76353*0.76343*0.76353*0.76338
02/07/2011 22:50:00*0.76343*0.76344*0.76344*0.76319
02/07/2011 22:55:00*0.76344*0.76368*0.7637*0.7634
02/07/2011 23:00:00*0.76368*0.76398*0.76433*0.76363
02/07/2011 23:05:00*0.76398*0.76419*0.76423*0.76398
02/07/2011 23:10:00*0.76419*0.76431*0.76431*0.7641
02/07/2011 23:15:00*0.76431*0.76473*0.76493*0.76427
02/07/2011 23:20:00*0.76473*0.76446*0.76473*0.76443
02/07/2011 23:25:00*0.76446*0.76433*0.76451*0.76418
02/07/2011 23:30:00*0.76433*0.76428*0.76438*0.76409
02/07/2011 23:35:00*0.76428*0.76438*0.76438*0.76423
02/07/2011 23:40:00*0.76438*0.76438*0.76443*0.76429
02/07/2011 23:45:00*0.76438*0.76443*0.76448*0.76438
02/07/2011 23:50:00*0.76443*0.76476*0.76483*0.76443
02/07/2011 23:55:00*0.76476*0.76482*0.76482*0.76469
02/08/2011 00:00:00*0.76482*0.76478*0.76488*0.76463
02/08/2011 00:05:00*0.76478*0.76464*0.76495*0.76463
02/08/2011 00:10:00*0.76464*0.76505*0.76508*0.76464
02/08/2011 00:15:00*0.76505*0.76513*0.76538*0.76505
02/08/2011 00:20:00*0.76513*0.76522*0.76526*0.76502
02/08/2011 00:25:00*0.76522*0.76537*0.76563*0.76522
02/08/2011 00:30:00*0.76537*0.76536*0.76543*0.76517
02/08/2011 00:35:00*0.76536*0.76573*0.76588*0.76536
02/08/2011 00:40:00*0.76573*0.766*0.7662*0.76573
02/08/2011 00:45:00*0.766*0.76609*0.76626*0.76587
02/08/2011 00:50:00*0.76609*0.76617*0.76618*0.76599
02/08/2011 00:55:00*0.76617*0.76658*0.76669*0.76583
02/08/2011 01:00:00*0.76658*0.76663*0.76723*0.76653
02/08/2011 01:05:00*0.76663*0.76663*0.76683*0.76643
02/08/2011 01:10:00*0.76663*0.76633*0.76663*0.76613
02/08/2011 01:15:00*0.76633*0.76638*0.76655*0.76628
02/08/2011 01:20:00*0.76638*0.76618*0.76643*0.76618
02/08/2011 01:25:00*0.76618*0.76629*0.76632*0.76617
02/08/2011 01:30:00*0.76629*0.76598*0.76629*0.76588
02/08/2011 01:35:00*0.76598*0.76613*0.76613*0.76578
02/08/2011 01:40:00*0.76613*0.76633*0.76633*0.76603
02/08/2011 01:45:00*0.76633*0.76658*0.76668*0.76616
02/08/2011 01:50:00*0.76658*0.76682*0.76682*0.76648
02/08/2011 01:55:00*0.76682*0.76668*0.76688*0.76643
02/08/2011 02:00:00*0.76668*0.76715*0.76747*0.76663
02/08/2011 02:05:00*0.76715*0.76727*0.76727*0.7669
02/08/2011 02:10:00*0.76727*0.76765*0.7681*0.76723
02/08/2011 02:15:00*0.76765*0.76778*0.76807*0.76765
02/08/2011 02:20:00*0.76778*0.76863*0.76863*0.76769
02/08/2011 02:25:00*0.76863*0.76839*0.76863*0.76824
02/08/2011 02:30:00*0.76839*0.76808*0.76859*0.76788
02/08/2011 02:35:00*0.76808*0.76808*0.76823*0.76788
02/08/2011 02:40:00*0.76808*0.76892*0.76907*0.76808
02/08/2011 02:45:00*0.76892*0.76869*0.76898*0.76833
02/08/2011 02:50:00*0.76869*0.76883*0.76903*0.76851
02/08/2011 02:55:00*0.76883*0.76853*0.7689*0.76843
02/08/2011 03:00:00*0.76853*0.76747*0.76854*0.76738
02/08/2011 03:05:00*0.76747*0.76788*0.7681*0.76736
02/08/2011 03:10:00*0.76788*0.768*0.76802*0.76771
02/08/2011 03:15:00*0.768*0.7677*0.76815*0.76764
02/08/2011 03:20:00*0.7677*0.76793*0.76808*0.76763
02/08/2011 03:25:00*0.76793*0.76908*0.76908*0.76788
02/08/2011 03:30:00*0.76908*0.76878*0.76908*0.76858
02/08/2011 03:35:00*0.76878*0.76872*0.76888*0.7686
02/08/2011 03:40:00*0.76872*0.76878*0.76888*0.76858
02/08/2011 03:45:00*0.76878*0.76868*0.76883*0.76863
02/08/2011 03:50:00*0.76868*0.76838*0.76879*0.76835
02/08/2011 03:55:00*0.76838*0.76828*0.76838*0.76808
02/08/2011 04:00:00*0.76828*0.76813*0.76828*0.76798
02/08/2011 04:05:00*0.76813*0.76808*0.76813*0.76783
02/08/2011 04:10:00*0.76808*0.76778*0.76828*0.76763
02/08/2011 04:15:00*0.76778*0.76753*0.76788*0.76733
02/08/2011 04:20:00*0.76753*0.76713*0.76768*0.76708
02/08/2011 04:25:00*0.76713*0.76738*0.76738*0.76713
02/08/2011 04:30:00*0.76738*0.76758*0.76758*0.76733
02/08/2011 04:35:00*0.76758*0.76748*0.76763*0.76693
02/08/2011 04:40:00*0.76748*0.76693*0.76748*0.76673
02/08/2011 04:45:00*0.76693*0.76713*0.76723*0.76653
02/08/2011 04:50:00*0.76713*0.76723*0.76743*0.76713
02/08/2011 04:55:00*0.76723*0.76703*0.76758*0.76693
02/08/2011 05:00:00*0.76703*0.76663*0.76703*0.76633
02/08/2011 05:05:00*0.76663*0.76641*0.76678*0.76585
02/08/2011 05:10:00*0.76641*0.76578*0.76646*0.76568
02/08/2011 05:15:00*0.76578*0.76603*0.76618*0.76578
02/08/2011 05:20:00*0.76603*0.76628*0.76633*0.76588
02/08/2011 05:25:00*0.76628*0.76623*0.76658*0.76613
02/08/2011 05:30:00*0.76623*0.76588*0.76628*0.76582
02/08/2011 05:35:00*0.76588*0.76593*0.76628*0.7651
02/08/2011 05:40:00*0.76593*0.76568*0.76608*0.76553
02/08/2011 05:45:00*0.76568*0.76533*0.76573*0.76498
02/08/2011 05:50:00*0.76533*0.76563*0.76586*0.76528
02/08/2011 05:55:00*0.76563*0.76573*0.76588*0.76558
02/08/2011 06:00:00*0.76573*0.7657*0.76593*0.76556
02/08/2011 06:05:00*0.7657*0.76573*0.76593*0.76538
02/08/2011 06:10:00*0.76573*0.76608*0.76638*0.76563
02/08/2011 06:15:00*0.76608*0.76618*0.76653*0.76608
02/08/2011 06:20:00*0.76618*0.76768*0.76773*0.76608
02/08/2011 06:25:00*0.76768*0.76843*0.76843*0.76763
02/08/2011 06:30:00*0.76843*0.76833*0.76893*0.76833
02/08/2011 06:35:00*0.76833*0.76783*0.76848*0.76763
02/08/2011 06:40:00*0.76783*0.76793*0.76793*0.76754
02/08/2011 06:45:00*0.76793*0.76743*0.76803*0.76733
02/08/2011 06:50:00*0.76743*0.76718*0.76752*0.76708
02/08/2011 06:55:00*0.76718*0.76703*0.76738*0.76703
02/08/2011 07:00:00*0.76703*0.76718*0.76753*0.76673
02/08/2011 07:05:00*0.76718*0.76752*0.76763*0.7671
02/08/2011 07:10:00*0.76752*0.76753*0.76765*0.76736
02/08/2011 07:15:00*0.76753*0.76728*0.76773*0.76713
02/08/2011 07:20:00*0.76728*0.76613*0.76753*0.76613
02/08/2011 07:25:00*0.76613*0.7664*0.76658*0.76608
02/08/2011 07:30:00*0.7664*0.76688*0.76707*0.76618
02/08/2011 07:35:00*0.76688*0.76723*0.76738*0.76688
02/08/2011 07:40:00*0.76723*0.76726*0.76733*0.76693
02/08/2011 07:45:00*0.76726*0.76714*0.76733*0.76688
02/08/2011 07:50:00*0.76714*0.76723*0.76753*0.76714
02/08/2011 07:55:00*0.76723*0.76739*0.76758*0.76713
02/08/2011 08:00:00*0.76739*0.76741*0.76753*0.76728
02/08/2011 08:05:00*0.76741*0.76699*0.76763*0.76683
02/08/2011 08:10:00*0.76699*0.7673*0.76758*0.76699
02/08/2011 08:15:00*0.7673*0.76733*0.76777*0.76721
02/08/2011 08:20:00*0.76733*0.76763*0.76788*0.76727
02/08/2011 08:25:00*0.76763*0.76705*0.76767*0.76697
02/08/2011 08:30:00*0.76705*0.76698*0.76723*0.76689
02/08/2011 08:35:00*0.76698*0.76728*0.76748*0.76693
02/08/2011 08:40:00*0.76728*0.76753*0.76766*0.76698
02/08/2011 08:45:00*0.76753*0.76798*0.76798*0.76735
02/08/2011 08:50:00*0.76798*0.76714*0.76798*0.76703
02/08/2011 08:55:00*0.76714*0.76653*0.76718*0.76648
02/08/2011 09:00:00*0.76653*0.76633*0.76672*0.7663
02/08/2011 09:05:00*0.76633*0.76618*0.76653*0.76595
02/08/2011 09:10:00*0.76618*0.76629*0.76638*0.76603
02/08/2011 09:15:00*0.76629*0.76621*0.76638*0.76618
02/08/2011 09:20:00*0.76621*0.76659*0.7666*0.76618
02/08/2011 09:25:00*0.76659*0.7665*0.76659*0.76623
02/08/2011 09:30:00*0.7665*0.76698*0.76698*0.7665
02/08/2011 09:35:00*0.76698*0.7678*0.76808*0.76698
02/08/2011 09:40:00*0.7678*0.76749*0.76803*0.76749
02/08/2011 09:45:00*0.76749*0.76811*0.76818*0.76736
02/08/2011 09:50:00*0.76811*0.76828*0.76849*0.76808
02/08/2011 09:55:00*0.76828*0.76793*0.76828*0.76783
02/08/2011 10:00:00*0.76793*0.76847*0.76851*0.76773
02/08/2011 10:05:00*0.76847*0.76858*0.76873*0.76806
02/08/2011 10:10:00*0.76858*0.76818*0.76907*0.76813
02/08/2011 10:15:00*0.76818*0.76895*0.76895*0.76818
02/08/2011 10:20:00*0.76895*0.76868*0.76943*0.76868
02/08/2011 10:25:00*0.76868*0.76883*0.76889*0.7684
02/08/2011 10:30:00*0.76883*0.76868*0.76893*0.76805
02/08/2011 10:35:00*0.76868*0.76938*0.76951*0.76854
02/08/2011 10:40:00*0.76938*0.76937*0.7694*0.76903
02/08/2011 10:45:00*0.76937*0.76951*0.77013*0.76932
02/08/2011 10:50:00*0.76951*0.76967*0.76977*0.76944
02/08/2011 10:55:00*0.76967*0.7703*0.77051*0.76967
02/08/2011 11:00:00*0.7703*0.76986*0.7708*0.76964
02/08/2011 11:05:00*0.76986*0.77028*0.77071*0.76973
02/08/2011 11:10:00*0.77028*0.77011*0.77053*0.76978
02/08/2011 11:15:00*0.77011*0.77013*0.77048*0.76993
02/08/2011 11:20:00*0.77013*0.77003*0.77038*0.76983
02/08/2011 11:25:00*0.77003*0.77028*0.77043*0.76978
02/08/2011 11:30:00*0.77028*0.77028*0.77089*0.77008
02/08/2011 11:35:00*0.77028*0.77038*0.77041*0.7699
02/08/2011 11:40:00*0.77038*0.76988*0.77038*0.76988
02/08/2011 11:45:00*0.76988*0.77043*0.77048*0.76986
02/08/2011 11:50:00*0.77043*0.77043*0.77058*0.77035
02/08/2011 11:55:00*0.77043*0.77024*0.7705*0.77023
02/08/2011 12:00:00*0.77024*0.76988*0.77045*0.76988
02/08/2011 12:05:00*0.76988*0.77013*0.77013*0.7697
02/08/2011 12:10:00*0.77013*0.77018*0.77018*0.76998
02/08/2011 12:15:00*0.77018*0.77049*0.7706*0.77013
02/08/2011 12:20:00*0.77049*0.77118*0.77123*0.7704
02/08/2011 12:25:00*0.77118*0.77143*0.77148*0.77093
02/08/2011 12:30:00*0.77143*0.77128*0.77168*0.77108
02/08/2011 12:35:00*0.77128*0.77098*0.77128*0.77088
02/08/2011 12:40:00*0.77098*0.77083*0.77113*0.7707
02/08/2011 12:45:00*0.77083*0.77098*0.77133*0.77078
02/08/2011 12:50:00*0.77098*0.77128*0.77133*0.77098
02/08/2011 12:55:00*0.77128*0.77093*0.77144*0.77079
02/08/2011 13:00:00*0.77093*0.77099*0.77103*0.77054
02/08/2011 13:05:00*0.77099*0.77118*0.77123*0.77079
02/08/2011 13:10:00*0.77118*0.77093*0.77118*0.77078
02/08/2011 13:15:00*0.77093*0.77078*0.77113*0.77063
02/08/2011 13:20:00*0.77078*0.77168*0.77183*0.77078
02/08/2011 13:25:00*0.77168*0.77268*0.77318*0.77133
02/08/2011 13:30:00*0.77268*0.77313*0.77353*0.77268
02/08/2011 13:35:00*0.77313*0.77263*0.77333*0.77258
02/08/2011 13:40:00*0.77263*0.77279*0.77308*0.77258
02/08/2011 13:45:00*0.77279*0.77278*0.77283*0.77248
02/08/2011 13:50:00*0.77278*0.77223*0.77288*0.77218
02/08/2011 13:55:00*0.77223*0.77208*0.77248*0.77208
02/08/2011 14:00:00*0.77208*0.77213*0.77218*0.77178
02/08/2011 14:05:00*0.77213*0.77198*0.77218*0.77173
02/08/2011 14:10:00*0.77198*0.77228*0.77243*0.77198
02/08/2011 14:15:00*0.77228*0.77223*0.77233*0.77218
02/08/2011 14:20:00*0.77223*0.77208*0.77223*0.77183
02/08/2011 14:25:00*0.77208*0.77193*0.77223*0.77188
02/08/2011 14:30:00*0.77193*0.77238*0.77238*0.77193
02/08/2011 14:35:00*0.77238*0.77253*0.77253*0.77229
02/08/2011 14:40:00*0.77253*0.77208*0.77258*0.77203
02/08/2011 14:45:00*0.77208*0.77213*0.7725*0.77188
02/08/2011 14:50:00*0.77213*0.77168*0.77213*0.77158
02/08/2011 14:55:00*0.77168*0.77123*0.77168*0.77113
02/08/2011 15:00:00*0.77123*0.77118*0.77158*0.77118
02/08/2011 15:05:00*0.77118*0.77108*0.77123*0.77098
02/08/2011 15:10:00*0.77108*0.77093*0.77111*0.77078
02/08/2011 15:15:00*0.77093*0.77021*0.77108*0.77018
02/08/2011 15:20:00*0.77021*0.77053*0.77063*0.77018
02/08/2011 15:25:00*0.77053*0.76978*0.77078*0.76954
02/08/2011 15:30:00*0.76978*0.77013*0.77033*0.76978
02/08/2011 15:35:00*0.77013*0.77038*0.77038*0.77013
02/08/2011 15:40:00*0.77038*0.77031*0.77038*0.77018
02/08/2011 15:45:00*0.77031*0.77048*0.77053*0.77014
02/08/2011 15:50:00*0.77048*0.77018*0.77068*0.77018
02/08/2011 15:55:00*0.77018*0.76988*0.77033*0.76983
02/08/2011 16:00:00*0.76988*0.77028*0.77028*0.76984
02/08/2011 16:05:00*0.77028*0.77033*0.77058*0.76993
02/08/2011 16:10:00*0.77033*0.77013*0.77058*0.76998
02/08/2011 16:15:00*0.77013*0.77033*0.77043*0.76998
02/08/2011 16:20:00*0.77033*0.77013*0.77053*0.77008
02/08/2011 16:25:00*0.77013*0.77023*0.77033*0.76993
02/08/2011 16:30:00*0.77023*0.77048*0.77063*0.77013
02/08/2011 16:35:00*0.77048*0.77068*0.77083*0.77043
02/08/2011 16:40:00*0.77068*0.77078*0.77103*0.77068
02/08/2011 16:45:00*0.77078*0.77093*0.77093*0.77068
02/08/2011 16:50:00*0.77093*0.77103*0.77113*0.77088
02/08/2011 16:55:00*0.77103*0.77133*0.77133*0.77063
02/08/2011 17:00:00*0.77133*0.77104*0.77148*0.77104
