02/06/2011 17:05:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:10:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:15:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:20:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:25:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:30:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:35:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:40:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:45:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:50:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 17:55:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:00:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:05:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:10:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:15:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:20:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:25:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:30:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:35:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:40:00*0.75933*0.75933*0.75933*0.75933
02/06/2011 18:45:00*0.75933*0.75978*0.75979*0.75933
02/06/2011 18:50:00*0.75978*0.75963*0.75978*0.75963
02/06/2011 18:55:00*0.75963*0.75968*0.75968*0.75963
02/06/2011 19:00:00*0.75968*0.76004*0.76011*0.75968
02/06/2011 19:05:00*0.76004*0.76038*0.76048*0.75988
02/06/2011 19:10:00*0.76038*0.76058*0.76078*0.76038
02/06/2011 19:15:00*0.76058*0.76048*0.76068*0.76038
02/06/2011 19:20:00*0.76048*0.76069*0.76078*0.76048
02/06/2011 19:25:00*0.76069*0.76088*0.76108*0.76058
02/06/2011 19:30:00*0.76088*0.76058*0.76108*0.76033
02/06/2011 19:35:00*0.76058*0.76063*0.76092*0.7597
02/06/2011 19:40:00*0.76063*0.76078*0.76092*0.7605
02/06/2011 19:45:00*0.76078*0.76058*0.76092*0.76054
02/06/2011 19:50:00*0.76058*0.76021*0.76058*0.76008
02/06/2011 19:55:00*0.76021*0.75988*0.76021*0.75988
02/06/2011 20:00:00*0.75988*0.7599*0.75998*0.75978
02/06/2011 20:05:00*0.7599*0.75988*0.75998*0.75968
02/06/2011 20:10:00*0.75988*0.75983*0.75993*0.75978
02/06/2011 20:15:00*0.75983*0.76003*0.76018*0.75983
02/06/2011 20:20:00*0.76003*0.76008*0.76033*0.76003
02/06/2011 20:25:00*0.76008*0.75994*0.76038*0.75994
02/06/2011 20:30:00*0.75994*0.75998*0.76003*0.75988
02/06/2011 20:35:00*0.75998*0.76005*0.7601*0.75988
02/06/2011 20:40:00*0.76005*0.76008*0.76024*0.76
02/06/2011 20:45:00*0.76008*0.76004*0.7601*0.75992
02/06/2011 20:50:00*0.76004*0.76011*0.76036*0.76001
02/06/2011 20:55:00*0.76011*0.7605*0.7605*0.76011
02/06/2011 21:00:00*0.7605*0.76037*0.76058*0.76037
02/06/2011 21:05:00*0.76037*0.76025*0.76045*0.76025
02/06/2011 21:10:00*0.76025*0.76037*0.76038*0.76002
02/06/2011 21:15:00*0.76037*0.76015*0.76037*0.76015
02/06/2011 21:20:00*0.76015*0.76034*0.76062*0.76015
02/06/2011 21:25:00*0.76034*0.76021*0.76045*0.76018
02/06/2011 21:30:00*0.76021*0.75994*0.7604*0.75981
02/06/2011 21:35:00*0.75994*0.75984*0.76004*0.75984
02/06/2011 21:40:00*0.75984*0.75994*0.76*0.75984
02/06/2011 21:45:00*0.75994*0.76055*0.76055*0.7599
02/06/2011 21:50:00*0.76055*0.76046*0.76055*0.76042
02/06/2011 21:55:00*0.76046*0.7606*0.76086*0.76046
02/06/2011 22:00:00*0.7606*0.76075*0.76078*0.76048
02/06/2011 22:05:00*0.76075*0.76069*0.7608*0.76056
02/06/2011 22:10:00*0.76069*0.76063*0.76074*0.76056
02/06/2011 22:15:00*0.76063*0.76029*0.76063*0.76029
02/06/2011 22:20:00*0.76029*0.76028*0.76048*0.76025
02/06/2011 22:25:00*0.76028*0.75992*0.76028*0.75992
02/06/2011 22:30:00*0.75992*0.75992*0.76006*0.75982
02/06/2011 22:35:00*0.75992*0.75998*0.76003*0.75992
02/06/2011 22:40:00*0.75998*0.76007*0.76007*0.75998
02/06/2011 22:45:00*0.76007*0.76015*0.76022*0.75993
02/06/2011 22:50:00*0.76015*0.76008*0.76015*0.76
02/06/2011 22:55:00*0.76008*0.76004*0.76008*0.75998
02/06/2011 23:00:00*0.76004*0.75993*0.76004*0.75985
02/06/2011 23:05:00*0.75993*0.75985*0.76004*0.75976
02/06/2011 23:10:00*0.75985*0.75995*0.75995*0.75985
02/06/2011 23:15:00*0.75995*0.7599*0.76*0.75986
02/06/2011 23:20:00*0.7599*0.75984*0.75998*0.75983
02/06/2011 23:25:00*0.75984*0.75968*0.75989*0.75967
02/06/2011 23:30:00*0.75968*0.75992*0.75992*0.75954
02/06/2011 23:35:00*0.75992*0.75988*0.75992*0.75978
02/06/2011 23:40:00*0.75988*0.75991*0.75996*0.75988
02/06/2011 23:45:00*0.75991*0.76008*0.76009*0.75991
02/06/2011 23:50:00*0.76008*0.76023*0.76033*0.76004
02/06/2011 23:55:00*0.76023*0.76004*0.76031*0.76004
02/07/2011 00:00:00*0.76004*0.75998*0.76022*0.75998
02/07/2011 00:05:00*0.75998*0.75988*0.75998*0.75983
02/07/2011 00:10:00*0.75988*0.76006*0.76008*0.75981
02/07/2011 00:15:00*0.76006*0.76007*0.76014*0.75999
02/07/2011 00:20:00*0.76007*0.76003*0.76012*0.75999
02/07/2011 00:25:00*0.76003*0.76054*0.76058*0.76003
02/07/2011 00:30:00*0.76054*0.76028*0.7606*0.76028
02/07/2011 00:35:00*0.76028*0.75988*0.76028*0.75971
02/07/2011 00:40:00*0.75988*0.76016*0.76026*0.7598
02/07/2011 00:45:00*0.76016*0.7602*0.76022*0.76003
02/07/2011 00:50:00*0.7602*0.76068*0.76071*0.7602
02/07/2011 00:55:00*0.76068*0.76078*0.76079*0.76062
02/07/2011 01:00:00*0.76078*0.76068*0.76081*0.76068
02/07/2011 01:05:00*0.76068*0.76106*0.76106*0.76066
02/07/2011 01:10:00*0.76106*0.76096*0.76114*0.76078
02/07/2011 01:15:00*0.76096*0.76093*0.76098*0.76086
02/07/2011 01:20:00*0.76093*0.7608*0.76128*0.7607
02/07/2011 01:25:00*0.7608*0.76083*0.76088*0.76076
02/07/2011 01:30:00*0.76083*0.76077*0.76092*0.76077
02/07/2011 01:35:00*0.76077*0.76048*0.76109*0.76044
02/07/2011 01:40:00*0.76048*0.7601*0.76054*0.76003
02/07/2011 01:45:00*0.7601*0.76004*0.7601*0.75985
02/07/2011 01:50:00*0.76004*0.76022*0.76023*0.76
02/07/2011 01:55:00*0.76022*0.75989*0.76028*0.75978
02/07/2011 02:00:00*0.75989*0.75982*0.76*0.75981
02/07/2011 02:05:00*0.75982*0.7593*0.75982*0.7593
02/07/2011 02:10:00*0.7593*0.75945*0.75963*0.7593
02/07/2011 02:15:00*0.75945*0.75944*0.75945*0.75881
02/07/2011 02:20:00*0.75944*0.75904*0.75947*0.75904
02/07/2011 02:25:00*0.75904*0.75894*0.75916*0.75889
02/07/2011 02:30:00*0.75894*0.7591*0.75919*0.75887
02/07/2011 02:35:00*0.7591*0.75877*0.75919*0.75874
02/07/2011 02:40:00*0.75877*0.75878*0.7588*0.75864
02/07/2011 02:45:00*0.75878*0.75915*0.75922*0.75878
02/07/2011 02:50:00*0.75915*0.75921*0.75926*0.75895
02/07/2011 02:55:00*0.75921*0.75905*0.75934*0.75874
02/07/2011 03:00:00*0.75905*0.75893*0.75924*0.75893
02/07/2011 03:05:00*0.75893*0.75861*0.75926*0.75861
02/07/2011 03:10:00*0.75861*0.75843*0.7587*0.75823
02/07/2011 03:15:00*0.75843*0.759*0.75908*0.75836
02/07/2011 03:20:00*0.759*0.7591*0.75934*0.75882
02/07/2011 03:25:00*0.7591*0.75959*0.75959*0.75898
02/07/2011 03:30:00*0.75959*0.75918*0.75975*0.75909
02/07/2011 03:35:00*0.75918*0.75989*0.75993*0.75899
02/07/2011 03:40:00*0.75989*0.75998*0.76014*0.75962
02/07/2011 03:45:00*0.75998*0.75993*0.76017*0.7598
02/07/2011 03:50:00*0.75993*0.75997*0.76028*0.75981
02/07/2011 03:55:00*0.75997*0.75975*0.76004*0.75941
02/07/2011 04:00:00*0.75975*0.75991*0.75994*0.75953
02/07/2011 04:05:00*0.75991*0.76022*0.76025*0.75986
02/07/2011 04:10:00*0.76022*0.76041*0.76048*0.76016
02/07/2011 04:15:00*0.76041*0.75984*0.76041*0.75981
02/07/2011 04:20:00*0.75984*0.76017*0.76039*0.75983
02/07/2011 04:25:00*0.76017*0.76081*0.76086*0.76011
02/07/2011 04:30:00*0.76081*0.76129*0.76135*0.76066
02/07/2011 04:35:00*0.76129*0.76092*0.7613*0.76092
02/07/2011 04:40:00*0.76092*0.76088*0.76103*0.76079
02/07/2011 04:45:00*0.76088*0.76086*0.76116*0.76082
02/07/2011 04:50:00*0.76086*0.76075*0.76094*0.76063
02/07/2011 04:55:00*0.76075*0.76073*0.76085*0.76063
02/07/2011 05:00:00*0.76073*0.7608*0.76085*0.7606
02/07/2011 05:05:00*0.7608*0.76096*0.76096*0.76059
02/07/2011 05:10:00*0.76096*0.76095*0.76099*0.76061
02/07/2011 05:15:00*0.76095*0.76072*0.76103*0.76072
02/07/2011 05:20:00*0.76072*0.76038*0.76086*0.76038
02/07/2011 05:25:00*0.76038*0.76071*0.76083*0.76022
02/07/2011 05:30:00*0.76071*0.76015*0.76078*0.76014
02/07/2011 05:35:00*0.76015*0.7599*0.76016*0.75983
02/07/2011 05:40:00*0.7599*0.75997*0.76014*0.75981
02/07/2011 05:45:00*0.75997*0.75978*0.75997*0.75964
02/07/2011 05:50:00*0.75978*0.75982*0.75991*0.75973
02/07/2011 05:55:00*0.75982*0.75986*0.75986*0.75965
02/07/2011 06:00:00*0.75986*0.7598*0.75996*0.75952
02/07/2011 06:05:00*0.7598*0.75997*0.76019*0.75979
02/07/2011 06:10:00*0.75997*0.75996*0.76016*0.75969
02/07/2011 06:15:00*0.75996*0.76014*0.76014*0.75977
02/07/2011 06:20:00*0.76014*0.76017*0.76042*0.7598
02/07/2011 06:25:00*0.76017*0.76054*0.76054*0.76003
02/07/2011 06:30:00*0.76054*0.76019*0.76055*0.76014
02/07/2011 06:35:00*0.76019*0.76018*0.76043*0.76001
02/07/2011 06:40:00*0.76018*0.76026*0.76047*0.76003
02/07/2011 06:45:00*0.76026*0.76037*0.76042*0.76019
02/07/2011 06:50:00*0.76037*0.76022*0.76037*0.76012
02/07/2011 06:55:00*0.76022*0.76003*0.76027*0.75988
02/07/2011 07:00:00*0.76003*0.76062*0.76072*0.76003
02/07/2011 07:05:00*0.76062*0.76006*0.76066*0.75991
02/07/2011 07:10:00*0.76006*0.76035*0.76046*0.7599
02/07/2011 07:15:00*0.76035*0.76018*0.76035*0.75988
02/07/2011 07:20:00*0.76018*0.75984*0.76028*0.75984
02/07/2011 07:25:00*0.75984*0.76045*0.76052*0.75984
02/07/2011 07:30:00*0.76045*0.76052*0.76073*0.76042
02/07/2011 07:35:00*0.76052*0.76057*0.76066*0.76049
02/07/2011 07:40:00*0.76057*0.76083*0.76089*0.76042
02/07/2011 07:45:00*0.76083*0.76068*0.7609*0.76042
02/07/2011 07:50:00*0.76068*0.76059*0.76077*0.76048
02/07/2011 07:55:00*0.76059*0.76039*0.76059*0.76023
02/07/2011 08:00:00*0.76039*0.76084*0.76087*0.76039
02/07/2011 08:05:00*0.76084*0.76095*0.76122*0.76081
02/07/2011 08:10:00*0.76095*0.76113*0.76123*0.76086
02/07/2011 08:15:00*0.76113*0.76094*0.76125*0.76088
02/07/2011 08:20:00*0.76094*0.76147*0.76153*0.76056
02/07/2011 08:25:00*0.76147*0.76106*0.76147*0.76091
02/07/2011 08:30:00*0.76106*0.76087*0.76121*0.76069
02/07/2011 08:35:00*0.76087*0.76067*0.7609*0.76046
02/07/2011 08:40:00*0.76067*0.76072*0.76099*0.76058
02/07/2011 08:45:00*0.76072*0.76073*0.76114*0.76063
02/07/2011 08:50:00*0.76073*0.76131*0.76136*0.76073
02/07/2011 08:55:00*0.76131*0.7609*0.76131*0.76087
02/07/2011 09:00:00*0.7609*0.76107*0.76115*0.76058
02/07/2011 09:05:00*0.76107*0.76125*0.76125*0.76082
02/07/2011 09:10:00*0.76125*0.76113*0.76132*0.76098
02/07/2011 09:15:00*0.76113*0.76112*0.76132*0.76105
02/07/2011 09:20:00*0.76112*0.76123*0.76123*0.76094
02/07/2011 09:25:00*0.76123*0.76048*0.76127*0.76043
02/07/2011 09:30:00*0.76048*0.76005*0.7605*0.75985
02/07/2011 09:35:00*0.76005*0.7599*0.76013*0.75963
02/07/2011 09:40:00*0.7599*0.75972*0.7601*0.75952
02/07/2011 09:45:00*0.75972*0.75968*0.75994*0.75966
02/07/2011 09:50:00*0.75968*0.7597*0.7598*0.75949
02/07/2011 09:55:00*0.7597*0.75987*0.75992*0.7594
02/07/2011 10:00:00*0.75987*0.76041*0.76057*0.75987
02/07/2011 10:05:00*0.76041*0.76023*0.76058*0.76002
02/07/2011 10:10:00*0.76023*0.76048*0.76074*0.76015
02/07/2011 10:15:00*0.76048*0.76054*0.76068*0.76038
02/07/2011 10:20:00*0.76054*0.7604*0.7608*0.76036
02/07/2011 10:25:00*0.7604*0.76018*0.76048*0.76009
02/07/2011 10:30:00*0.76018*0.76038*0.76042*0.76008
02/07/2011 10:35:00*0.76038*0.76015*0.7604*0.75978
02/07/2011 10:40:00*0.76015*0.75976*0.76016*0.75952
02/07/2011 10:45:00*0.75976*0.75989*0.75992*0.75958
02/07/2011 10:50:00*0.75989*0.75974*0.76022*0.75974
02/07/2011 10:55:00*0.75974*0.75965*0.75989*0.75958
02/07/2011 11:00:00*0.75965*0.75901*0.75979*0.75878
02/07/2011 11:05:00*0.75901*0.75951*0.75969*0.7588
02/07/2011 11:10:00*0.75951*0.75927*0.75968*0.75927
02/07/2011 11:15:00*0.75927*0.7593*0.75955*0.75904
02/07/2011 11:20:00*0.7593*0.75942*0.75947*0.75917
02/07/2011 11:25:00*0.75942*0.75964*0.75988*0.75937
02/07/2011 11:30:00*0.75964*0.75956*0.75968*0.75941
02/07/2011 11:35:00*0.75956*0.75945*0.75979*0.75933
02/07/2011 11:40:00*0.75945*0.75934*0.75968*0.75917
02/07/2011 11:45:00*0.75934*0.76028*0.76028*0.75918
02/07/2011 11:50:00*0.76028*0.76028*0.76058*0.76015
02/07/2011 11:55:00*0.76028*0.76041*0.76069*0.76016
02/07/2011 12:00:00*0.76041*0.76142*0.76148*0.76029
02/07/2011 12:05:00*0.76142*0.76156*0.76156*0.76123
02/07/2011 12:10:00*0.76156*0.76134*0.76222*0.76134
02/07/2011 12:15:00*0.76134*0.76117*0.76148*0.76113
02/07/2011 12:20:00*0.76117*0.76108*0.76118*0.76098
02/07/2011 12:25:00*0.76108*0.7611*0.76118*0.76093
02/07/2011 12:30:00*0.7611*0.76113*0.76123*0.76103
02/07/2011 12:35:00*0.76113*0.76135*0.76138*0.76093
02/07/2011 12:40:00*0.76135*0.76168*0.76178*0.76133
02/07/2011 12:45:00*0.76168*0.76158*0.76168*0.76138
02/07/2011 12:50:00*0.76158*0.76157*0.76163*0.76147
02/07/2011 12:55:00*0.76157*0.76125*0.7616*0.7611
02/07/2011 13:00:00*0.76125*0.76143*0.76149*0.76118
02/07/2011 13:05:00*0.76143*0.76178*0.76179*0.76136
02/07/2011 13:10:00*0.76178*0.76179*0.76203*0.76173
02/07/2011 13:15:00*0.76179*0.76173*0.76179*0.76163
02/07/2011 13:20:00*0.76173*0.76168*0.76178*0.76163
02/07/2011 13:25:00*0.76168*0.76208*0.76233*0.76168
02/07/2011 13:30:00*0.76208*0.76203*0.76213*0.76193
02/07/2011 13:35:00*0.76203*0.76248*0.76253*0.76203
02/07/2011 13:40:00*0.76248*0.76213*0.76248*0.76213
02/07/2011 13:45:00*0.76213*0.76231*0.76233*0.76203
02/07/2011 13:50:00*0.76231*0.76278*0.76303*0.76225
02/07/2011 13:55:00*0.76278*0.76273*0.76298*0.76265
02/07/2011 14:00:00*0.76273*0.76298*0.76303*0.76271
02/07/2011 14:05:00*0.76298*0.76328*0.76353*0.76288
02/07/2011 14:10:00*0.76328*0.76333*0.76343*0.76298
02/07/2011 14:15:00*0.76333*0.76313*0.76338*0.76303
02/07/2011 14:20:00*0.76313*0.76308*0.76313*0.76293
02/07/2011 14:25:00*0.76308*0.76303*0.76318*0.76298
02/07/2011 14:30:00*0.76303*0.76353*0.76363*0.76298
02/07/2011 14:35:00*0.76353*0.7637*0.76383*0.76318
02/07/2011 14:40:00*0.7637*0.76393*0.76424*0.76364
02/07/2011 14:45:00*0.76393*0.76404*0.76405*0.76355
02/07/2011 14:50:00*0.76404*0.76361*0.76409*0.76354
02/07/2011 14:55:00*0.76361*0.76363*0.76393*0.76358
02/07/2011 15:00:00*0.76363*0.76338*0.76371*0.76323
02/07/2011 15:05:00*0.76338*0.76368*0.76373*0.76323
02/07/2011 15:10:00*0.76368*0.76322*0.76368*0.76306
02/07/2011 15:15:00*0.76322*0.76303*0.76328*0.76298
02/07/2011 15:20:00*0.76303*0.76313*0.76318*0.76293
02/07/2011 15:25:00*0.76313*0.76283*0.76313*0.76278
02/07/2011 15:30:00*0.76283*0.76268*0.76298*0.76263
02/07/2011 15:35:00*0.76268*0.76253*0.76278*0.76223
02/07/2011 15:40:00*0.76253*0.76288*0.76288*0.76253
02/07/2011 15:45:00*0.76288*0.76278*0.76293*0.76258
02/07/2011 15:50:00*0.76278*0.76208*0.76278*0.76203
02/07/2011 15:55:00*0.76208*0.76203*0.76233*0.7618
02/07/2011 16:00:00*0.76203*0.76225*0.76249*0.76203
02/07/2011 16:05:00*0.76225*0.76253*0.76258*0.76221
02/07/2011 16:10:00*0.76253*0.76268*0.76273*0.76233
02/07/2011 16:15:00*0.76268*0.76253*0.76268*0.76231
02/07/2011 16:20:00*0.76253*0.76268*0.76293*0.76248
02/07/2011 16:25:00*0.76268*0.76258*0.76278*0.76253
02/07/2011 16:30:00*0.76258*0.7626*0.76268*0.76248
02/07/2011 16:35:00*0.7626*0.76258*0.76263*0.76248
02/07/2011 16:40:00*0.76258*0.76256*0.76269*0.76256
02/07/2011 16:45:00*0.76256*0.76263*0.76288*0.76253
02/07/2011 16:50:00*0.76263*0.76293*0.76318*0.76263
02/07/2011 16:55:00*0.76293*0.76293*0.76308*0.76283
02/07/2011 17:00:00*0.76293*0.76278*0.76313*0.76269
