02/03/2011 17:05:00*0.76598*0.76593*0.76638*0.7659
02/03/2011 17:10:00*0.76593*0.76607*0.76622*0.7659
02/03/2011 17:15:00*0.76607*0.76598*0.76607*0.76577
02/03/2011 17:20:00*0.76598*0.76606*0.76681*0.76594
02/03/2011 17:25:00*0.76606*0.7661*0.7662*0.7657
02/03/2011 17:30:00*0.7661*0.76589*0.76611*0.76574
02/03/2011 17:35:00*0.76589*0.76605*0.7661*0.76567
02/03/2011 17:40:00*0.76605*0.76614*0.76619*0.76583
02/03/2011 17:45:00*0.76614*0.76586*0.76614*0.76582
02/03/2011 17:50:00*0.76586*0.76588*0.76602*0.76579
02/03/2011 17:55:00*0.76588*0.76581*0.76601*0.76571
02/03/2011 18:00:00*0.76581*0.76609*0.76619*0.76562
02/03/2011 18:05:00*0.76609*0.76572*0.76626*0.76564
02/03/2011 18:10:00*0.76572*0.76603*0.76936*0.76562
02/03/2011 18:15:00*0.76603*0.76587*0.76624*0.76584
02/03/2011 18:20:00*0.76587*0.76567*0.76587*0.7656
02/03/2011 18:25:00*0.76567*0.76577*0.76578*0.76559
02/03/2011 18:30:00*0.76577*0.76534*0.76577*0.76512
02/03/2011 18:35:00*0.76534*0.76551*0.76558*0.76523
02/03/2011 18:40:00*0.76551*0.76549*0.76553*0.76544
02/03/2011 18:45:00*0.76549*0.76551*0.76568*0.76534
02/03/2011 18:50:00*0.76551*0.76532*0.76562*0.76532
02/03/2011 18:55:00*0.76532*0.76505*0.76548*0.76505
02/03/2011 19:00:00*0.76505*0.76548*0.76558*0.76505
02/03/2011 19:05:00*0.76548*0.76515*0.76552*0.76508
02/03/2011 19:10:00*0.76515*0.76448*0.76515*0.76432
02/03/2011 19:15:00*0.76448*0.76514*0.76518*0.76428
02/03/2011 19:20:00*0.76514*0.76538*0.76544*0.76514
02/03/2011 19:25:00*0.76538*0.76524*0.76538*0.76507
02/03/2011 19:30:00*0.76524*0.76535*0.76544*0.76514
02/03/2011 19:35:00*0.76535*0.76518*0.76566*0.76488
02/03/2011 19:40:00*0.76518*0.76521*0.76568*0.76495
02/03/2011 19:45:00*0.76521*0.76489*0.76535*0.76488
02/03/2011 19:50:00*0.76489*0.76481*0.76491*0.76474
02/03/2011 19:55:00*0.76481*0.76489*0.76521*0.76476
02/03/2011 20:00:00*0.76489*0.76511*0.76514*0.76489
02/03/2011 20:05:00*0.76511*0.76482*0.76524*0.76475
02/03/2011 20:10:00*0.76482*0.76516*0.76528*0.76482
02/03/2011 20:15:00*0.76516*0.76515*0.76521*0.765
02/03/2011 20:20:00*0.76515*0.76535*0.76549*0.76495
02/03/2011 20:25:00*0.76535*0.76517*0.76535*0.76517
02/03/2011 20:30:00*0.76517*0.76514*0.76525*0.76493
02/03/2011 20:35:00*0.76514*0.76553*0.76563*0.76493
02/03/2011 20:40:00*0.76553*0.76553*0.76573*0.7655
02/03/2011 20:45:00*0.76553*0.76546*0.76553*0.76541
02/03/2011 20:50:00*0.76546*0.76578*0.76578*0.76546
02/03/2011 20:55:00*0.76578*0.76662*0.76697*0.76578
02/03/2011 21:00:00*0.76662*0.76611*0.76691*0.76611
02/03/2011 21:05:00*0.76611*0.76588*0.76612*0.76588
02/03/2011 21:10:00*0.76588*0.76622*0.76628*0.76576
02/03/2011 21:15:00*0.76622*0.7666*0.7666*0.76622
02/03/2011 21:20:00*0.7666*0.76632*0.7666*0.76632
02/03/2011 21:25:00*0.76632*0.76627*0.76644*0.76617
02/03/2011 21:30:00*0.76627*0.76646*0.76646*0.76627
02/03/2011 21:35:00*0.76646*0.76674*0.76697*0.76638
02/03/2011 21:40:00*0.76674*0.76655*0.76674*0.76648
02/03/2011 21:45:00*0.76655*0.76655*0.7666*0.76648
02/03/2011 21:50:00*0.76655*0.76626*0.76659*0.76616
02/03/2011 21:55:00*0.76626*0.76598*0.76626*0.76598
02/03/2011 22:00:00*0.76598*0.76623*0.76624*0.76598
02/03/2011 22:05:00*0.76623*0.76633*0.76633*0.76623
02/03/2011 22:10:00*0.76633*0.7664*0.76645*0.76621
02/03/2011 22:15:00*0.7664*0.76668*0.76668*0.7664
02/03/2011 22:20:00*0.76668*0.76657*0.76668*0.76657
02/03/2011 22:25:00*0.76657*0.76662*0.76672*0.76657
02/03/2011 22:30:00*0.76662*0.7665*0.76662*0.76644
02/03/2011 22:35:00*0.7665*0.76624*0.7665*0.76622
02/03/2011 22:40:00*0.76624*0.76604*0.76624*0.76604
02/03/2011 22:45:00*0.76604*0.76604*0.76618*0.76604
02/03/2011 22:50:00*0.76604*0.76612*0.76632*0.76604
02/03/2011 22:55:00*0.76612*0.76612*0.76612*0.76612
02/03/2011 23:00:00*0.76612*0.76612*0.76622*0.76612
02/03/2011 23:05:00*0.76612*0.76652*0.7666*0.76608
02/03/2011 23:10:00*0.76652*0.76668*0.76678*0.76652
02/03/2011 23:15:00*0.76668*0.76667*0.76671*0.76665
02/03/2011 23:20:00*0.76667*0.76698*0.76698*0.76665
02/03/2011 23:25:00*0.76698*0.76698*0.76708*0.76679
02/03/2011 23:30:00*0.76698*0.7666*0.76698*0.76658
02/03/2011 23:35:00*0.7666*0.76665*0.76678*0.7665
02/03/2011 23:40:00*0.76665*0.76659*0.76678*0.76659
02/03/2011 23:45:00*0.76659*0.76653*0.76666*0.76652
02/03/2011 23:50:00*0.76653*0.76639*0.7666*0.76637
02/03/2011 23:55:00*0.76639*0.76635*0.76642*0.76627
02/04/2011 00:00:00*0.76635*0.76645*0.76654*0.76635
02/04/2011 00:05:00*0.76645*0.76664*0.76665*0.76639
02/04/2011 00:10:00*0.76664*0.76658*0.76694*0.76654
02/04/2011 00:15:00*0.76658*0.76659*0.76659*0.76654
02/04/2011 00:20:00*0.76659*0.7664*0.76659*0.76628
02/04/2011 00:25:00*0.7664*0.76627*0.76652*0.76622
02/04/2011 00:30:00*0.76627*0.76612*0.7663*0.76612
02/04/2011 00:35:00*0.76612*0.76541*0.76634*0.76536
02/04/2011 00:40:00*0.76541*0.76562*0.76564*0.76538
02/04/2011 00:45:00*0.76562*0.76529*0.76583*0.76529
02/04/2011 00:50:00*0.76529*0.76545*0.76564*0.76524
02/04/2011 00:55:00*0.76545*0.76547*0.76548*0.76522
02/04/2011 01:00:00*0.76547*0.76534*0.76547*0.76527
02/04/2011 01:05:00*0.76534*0.76528*0.76542*0.76528
02/04/2011 01:10:00*0.76528*0.76502*0.76529*0.76491
02/04/2011 01:15:00*0.76502*0.7653*0.7653*0.76502
02/04/2011 01:20:00*0.7653*0.76524*0.76542*0.76524
02/04/2011 01:25:00*0.76524*0.76498*0.76532*0.76498
02/04/2011 01:30:00*0.76498*0.76452*0.76498*0.76443
02/04/2011 01:35:00*0.76452*0.76455*0.7647*0.76445
02/04/2011 01:40:00*0.76455*0.76411*0.76463*0.76411
02/04/2011 01:45:00*0.76411*0.76412*0.76422*0.76388
02/04/2011 01:50:00*0.76412*0.7636*0.76426*0.7636
02/04/2011 01:55:00*0.7636*0.76401*0.76406*0.7636
02/04/2011 02:00:00*0.76401*0.76416*0.76429*0.76398
02/04/2011 02:05:00*0.76416*0.76449*0.76465*0.76411
02/04/2011 02:10:00*0.76449*0.76474*0.76488*0.76434
02/04/2011 02:15:00*0.76474*0.76468*0.76479*0.7646
02/04/2011 02:20:00*0.76468*0.76488*0.76496*0.76459
02/04/2011 02:25:00*0.76488*0.76546*0.76553*0.76469
02/04/2011 02:30:00*0.76546*0.76535*0.76548*0.76508
02/04/2011 02:35:00*0.76535*0.76584*0.76586*0.76533
02/04/2011 02:40:00*0.76584*0.76605*0.76605*0.76543
02/04/2011 02:45:00*0.76605*0.76604*0.76628*0.76596
02/04/2011 02:50:00*0.76604*0.76589*0.7661*0.76575
02/04/2011 02:55:00*0.76589*0.76613*0.76638*0.76586
02/04/2011 03:00:00*0.76613*0.76542*0.76613*0.76541
02/04/2011 03:05:00*0.76542*0.76514*0.76542*0.76494
02/04/2011 03:10:00*0.76514*0.76513*0.76538*0.76502
02/04/2011 03:15:00*0.76513*0.76515*0.76525*0.76502
02/04/2011 03:20:00*0.76515*0.76477*0.76515*0.76467
02/04/2011 03:25:00*0.76477*0.76526*0.76563*0.76477
02/04/2011 03:30:00*0.76526*0.76505*0.76544*0.76491
02/04/2011 03:35:00*0.76505*0.7649*0.76508*0.76485
02/04/2011 03:40:00*0.7649*0.76512*0.76514*0.76483
02/04/2011 03:45:00*0.76512*0.76486*0.7652*0.76486
02/04/2011 03:50:00*0.76486*0.7651*0.76514*0.76479
02/04/2011 03:55:00*0.7651*0.76524*0.7654*0.76501
02/04/2011 04:00:00*0.76524*0.76526*0.76539*0.76516
02/04/2011 04:05:00*0.76526*0.76551*0.76567*0.76517
02/04/2011 04:10:00*0.76551*0.76561*0.76574*0.76547
02/04/2011 04:15:00*0.76561*0.76558*0.76568*0.76555
02/04/2011 04:20:00*0.76558*0.7655*0.76561*0.76548
02/04/2011 04:25:00*0.7655*0.7656*0.76576*0.76549
02/04/2011 04:30:00*0.7656*0.76559*0.76579*0.76493
02/04/2011 04:35:00*0.76559*0.76561*0.76568*0.76541
02/04/2011 04:40:00*0.76561*0.76573*0.76596*0.76538
02/04/2011 04:45:00*0.76573*0.76552*0.76594*0.76548
02/04/2011 04:50:00*0.76552*0.76519*0.76557*0.76514
02/04/2011 04:55:00*0.76519*0.76499*0.76545*0.76489
02/04/2011 05:00:00*0.76499*0.76437*0.76537*0.76415
02/04/2011 05:05:00*0.76437*0.76426*0.76483*0.76391
02/04/2011 05:10:00*0.76426*0.76406*0.76436*0.76403
02/04/2011 05:15:00*0.76406*0.76389*0.7642*0.76389
02/04/2011 05:20:00*0.76389*0.76398*0.76414*0.7636
02/04/2011 05:25:00*0.76398*0.76395*0.76411*0.76368
02/04/2011 05:30:00*0.76395*0.7639*0.76404*0.76387
02/04/2011 05:35:00*0.7639*0.7639*0.76401*0.76389
02/04/2011 05:40:00*0.7639*0.76376*0.76399*0.76368
02/04/2011 05:45:00*0.76376*0.76379*0.76387*0.76372
02/04/2011 05:50:00*0.76379*0.76401*0.76406*0.76374
02/04/2011 05:55:00*0.76401*0.76367*0.76444*0.76367
02/04/2011 06:00:00*0.76367*0.76378*0.76378*0.7635
02/04/2011 06:05:00*0.76378*0.76488*0.76512*0.76363
02/04/2011 06:10:00*0.76488*0.76448*0.76491*0.76436
02/04/2011 06:15:00*0.76448*0.76505*0.76511*0.76448
02/04/2011 06:20:00*0.76505*0.76488*0.76505*0.76464
02/04/2011 06:25:00*0.76488*0.76475*0.76488*0.76442
02/04/2011 06:30:00*0.76475*0.76463*0.76489*0.76463
02/04/2011 06:35:00*0.76463*0.76455*0.76476*0.76446
02/04/2011 06:40:00*0.76455*0.76452*0.76466*0.76443
02/04/2011 06:45:00*0.76452*0.76471*0.76487*0.76449
02/04/2011 06:50:00*0.76471*0.76427*0.76472*0.76424
02/04/2011 06:55:00*0.76427*0.76411*0.76462*0.76404
02/04/2011 07:00:00*0.76411*0.76409*0.76443*0.76354
02/04/2011 07:05:00*0.76409*0.76198*0.76409*0.76086
02/04/2011 07:10:00*0.76198*0.76102*0.7621*0.76102
02/04/2011 07:15:00*0.76102*0.76128*0.76147*0.76102
02/04/2011 07:20:00*0.76128*0.76148*0.76174*0.76122
02/04/2011 07:25:00*0.76148*0.76077*0.76148*0.76076
02/04/2011 07:30:00*0.76077*0.76137*0.76143*0.76077
02/04/2011 07:35:00*0.76137*0.76146*0.76176*0.76124
02/04/2011 07:40:00*0.76146*0.76142*0.76161*0.76114
02/04/2011 07:45:00*0.76142*0.76119*0.7615*0.76084
02/04/2011 07:50:00*0.76119*0.76103*0.76154*0.76099
02/04/2011 07:55:00*0.76103*0.76074*0.76103*0.76044
02/04/2011 08:00:00*0.76074*0.76028*0.76088*0.76028
02/04/2011 08:05:00*0.76028*0.76058*0.76058*0.75968
02/04/2011 08:10:00*0.76058*0.7599*0.76068*0.75978
02/04/2011 08:15:00*0.7599*0.76028*0.76038*0.75935
02/04/2011 08:20:00*0.76028*0.76029*0.76064*0.7602
02/04/2011 08:25:00*0.76029*0.76021*0.76035*0.7595
02/04/2011 08:30:00*0.76021*0.75883*0.76056*0.75883
02/04/2011 08:35:00*0.75883*0.76042*0.76145*0.75808
02/04/2011 08:40:00*0.76042*0.75873*0.7606*0.75824
02/04/2011 08:45:00*0.75873*0.75918*0.75947*0.75842
02/04/2011 08:50:00*0.75918*0.75939*0.75969*0.75893
02/04/2011 08:55:00*0.75939*0.75944*0.75968*0.7589
02/04/2011 09:00:00*0.75944*0.75914*0.75959*0.75862
02/04/2011 09:05:00*0.75914*0.75938*0.7594*0.75898
02/04/2011 09:10:00*0.75938*0.76002*0.76009*0.75901
02/04/2011 09:15:00*0.76002*0.76119*0.76119*0.75996
02/04/2011 09:20:00*0.76119*0.76082*0.76145*0.76082
02/04/2011 09:25:00*0.76082*0.76136*0.76138*0.76082
02/04/2011 09:30:00*0.76136*0.76148*0.76185*0.76136
02/04/2011 09:35:00*0.76148*0.76158*0.7623*0.76133
02/04/2011 09:40:00*0.76158*0.76168*0.76168*0.76105
02/04/2011 09:45:00*0.76168*0.76122*0.76175*0.76118
02/04/2011 09:50:00*0.76122*0.76039*0.76138*0.76024
02/04/2011 09:55:00*0.76039*0.76086*0.76095*0.76036
02/04/2011 10:00:00*0.76086*0.75999*0.76087*0.75998
02/04/2011 10:05:00*0.75999*0.76139*0.76197*0.75995
02/04/2011 10:10:00*0.76139*0.76193*0.76216*0.76139
02/04/2011 10:15:00*0.76193*0.76232*0.76239*0.76183
02/04/2011 10:20:00*0.76232*0.76238*0.76274*0.76204
02/04/2011 10:25:00*0.76238*0.76231*0.76274*0.76225
02/04/2011 10:30:00*0.76231*0.76237*0.76241*0.76205
02/04/2011 10:35:00*0.76237*0.76192*0.76243*0.7618
02/04/2011 10:40:00*0.76192*0.76222*0.76247*0.76187
02/04/2011 10:45:00*0.76222*0.7624*0.76257*0.76194
02/04/2011 10:50:00*0.7624*0.7624*0.76283*0.76238
02/04/2011 10:55:00*0.7624*0.76263*0.76295*0.7624
02/04/2011 11:00:00*0.76263*0.76279*0.76285*0.76208
02/04/2011 11:05:00*0.76279*0.76201*0.76291*0.7618
02/04/2011 11:10:00*0.76201*0.76087*0.76205*0.76076
02/04/2011 11:15:00*0.76087*0.76086*0.76104*0.76025
02/04/2011 11:20:00*0.76086*0.76123*0.76134*0.7608
02/04/2011 11:25:00*0.76123*0.76083*0.76131*0.76055
02/04/2011 11:30:00*0.76083*0.76036*0.76093*0.75991
02/04/2011 11:35:00*0.76036*0.76035*0.76058*0.76014
02/04/2011 11:40:00*0.76035*0.76046*0.76088*0.76035
02/04/2011 11:45:00*0.76046*0.76051*0.7606*0.76027
02/04/2011 11:50:00*0.76051*0.76061*0.76083*0.76044
02/04/2011 11:55:00*0.76061*0.76034*0.76063*0.76025
02/04/2011 12:00:00*0.76034*0.76078*0.76084*0.76033
02/04/2011 12:05:00*0.76078*0.76056*0.76088*0.76038
02/04/2011 12:10:00*0.76056*0.76068*0.76068*0.76009
02/04/2011 12:15:00*0.76068*0.76013*0.76076*0.76008
02/04/2011 12:20:00*0.76013*0.76021*0.76026*0.75976
02/04/2011 12:25:00*0.76021*0.75996*0.76028*0.75991
02/04/2011 12:30:00*0.75996*0.75988*0.7601*0.75971
02/04/2011 12:35:00*0.75988*0.75948*0.75988*0.75939
02/04/2011 12:40:00*0.75948*0.75946*0.75959*0.75921
02/04/2011 12:45:00*0.75946*0.75948*0.75953*0.75927
02/04/2011 12:50:00*0.75948*0.75957*0.75965*0.75948
02/04/2011 12:55:00*0.75957*0.75899*0.75957*0.75864
02/04/2011 13:00:00*0.75899*0.75918*0.75938*0.75899
02/04/2011 13:05:00*0.75918*0.75888*0.75918*0.75869
02/04/2011 13:10:00*0.75888*0.75906*0.75926*0.75888
02/04/2011 13:15:00*0.75906*0.75916*0.75932*0.75896
02/04/2011 13:20:00*0.75916*0.7593*0.75939*0.7591
02/04/2011 13:25:00*0.7593*0.75968*0.75983*0.75929
02/04/2011 13:30:00*0.75968*0.76004*0.76034*0.75962
02/04/2011 13:35:00*0.76004*0.76023*0.76038*0.76001
02/04/2011 13:40:00*0.76023*0.76028*0.76033*0.75996
02/04/2011 13:45:00*0.76028*0.75988*0.76028*0.75975
02/04/2011 13:50:00*0.75988*0.76*0.76006*0.75978
02/04/2011 13:55:00*0.76*0.75975*0.76*0.75974
02/04/2011 14:00:00*0.75975*0.75961*0.76008*0.75932
02/04/2011 14:05:00*0.75961*0.75929*0.75971*0.75926
02/04/2011 14:10:00*0.75929*0.75958*0.75962*0.75929
02/04/2011 14:15:00*0.75958*0.75935*0.75967*0.75935
02/04/2011 14:20:00*0.75935*0.75903*0.75941*0.75884
02/04/2011 14:25:00*0.75903*0.75893*0.75909*0.75869
02/04/2011 14:30:00*0.75893*0.75895*0.75918*0.75882
02/04/2011 14:35:00*0.75895*0.75919*0.75939*0.75894
02/04/2011 14:40:00*0.75919*0.75877*0.75938*0.75877
02/04/2011 14:45:00*0.75877*0.7589*0.7592*0.75876
02/04/2011 14:50:00*0.7589*0.75918*0.75926*0.75882
02/04/2011 14:55:00*0.75918*0.75934*0.75987*0.75917
02/04/2011 15:00:00*0.75934*0.75895*0.75964*0.75885
02/04/2011 15:05:00*0.75895*0.75903*0.75929*0.75892
02/04/2011 15:10:00*0.75903*0.75908*0.75928*0.75903
02/04/2011 15:15:00*0.75908*0.7597*0.75972*0.75905
02/04/2011 15:20:00*0.7597*0.75978*0.75982*0.75967
02/04/2011 15:25:00*0.75978*0.75969*0.75982*0.75956
02/04/2011 15:30:00*0.75969*0.75972*0.75983*0.75967
02/04/2011 15:35:00*0.75972*0.75963*0.75972*0.75944
02/04/2011 15:40:00*0.75963*0.75911*0.75963*0.75878
02/04/2011 15:45:00*0.75911*0.75908*0.75947*0.759
02/04/2011 15:50:00*0.75908*0.75892*0.7592*0.75892
02/04/2011 15:55:00*0.75892*0.75907*0.75924*0.75855
02/04/2011 16:00:00*0.75907*0.75928*0.75928*0.75906
02/04/2011 16:05:00*0.75928*0.75933*0.75933*0.75928
