02/02/2011 17:05:00*0.76392*0.76408*0.76413*0.76392
02/02/2011 17:10:00*0.76408*0.76318*0.76413*0.76315
02/02/2011 17:15:00*0.76318*0.7633*0.76333*0.76238
02/02/2011 17:20:00*0.7633*0.76397*0.76409*0.76311
02/02/2011 17:25:00*0.76397*0.76427*0.76439*0.7639
02/02/2011 17:30:00*0.76427*0.76374*0.76427*0.76374
02/02/2011 17:35:00*0.76374*0.76348*0.76384*0.7633
02/02/2011 17:40:00*0.76348*0.76375*0.76393*0.76346
02/02/2011 17:45:00*0.76375*0.76348*0.76375*0.7633
02/02/2011 17:50:00*0.76348*0.76387*0.76403*0.76348
02/02/2011 17:55:00*0.76387*0.76377*0.76404*0.76364
02/02/2011 18:00:00*0.76377*0.76391*0.76397*0.76374
02/02/2011 18:05:00*0.76391*0.76394*0.76425*0.76391
02/02/2011 18:10:00*0.76394*0.76359*0.76394*0.76355
02/02/2011 18:15:00*0.76359*0.76344*0.76367*0.76338
02/02/2011 18:20:00*0.76344*0.76379*0.76379*0.76344
02/02/2011 18:25:00*0.76379*0.76397*0.76428*0.76379
02/02/2011 18:30:00*0.76397*0.76398*0.76407*0.76389
02/02/2011 18:35:00*0.76398*0.76468*0.76478*0.76398
02/02/2011 18:40:00*0.76468*0.7647*0.76498*0.76448
02/02/2011 18:45:00*0.7647*0.76509*0.76519*0.7645
02/02/2011 18:50:00*0.76509*0.7644*0.76519*0.76438
02/02/2011 18:55:00*0.7644*0.76419*0.76448*0.76398
02/02/2011 19:00:00*0.76419*0.76428*0.76458*0.76413
02/02/2011 19:05:00*0.76428*0.76428*0.76438*0.76413
02/02/2011 19:10:00*0.76428*0.76468*0.76474*0.76426
02/02/2011 19:15:00*0.76468*0.76498*0.76498*0.76463
02/02/2011 19:20:00*0.76498*0.76468*0.76506*0.76463
02/02/2011 19:25:00*0.76468*0.76504*0.76508*0.76468
02/02/2011 19:30:00*0.76504*0.76503*0.76504*0.76471
02/02/2011 19:35:00*0.76503*0.76458*0.76514*0.76451
02/02/2011 19:40:00*0.76458*0.76448*0.76474*0.76438
02/02/2011 19:45:00*0.76448*0.76308*0.76448*0.76308
02/02/2011 19:50:00*0.76308*0.76328*0.76338*0.76308
02/02/2011 19:55:00*0.76328*0.76341*0.76349*0.7631
02/02/2011 20:00:00*0.76341*0.76308*0.76358*0.76276
02/02/2011 20:05:00*0.76308*0.76288*0.76348*0.76288
02/02/2011 20:10:00*0.76288*0.76309*0.76312*0.76274
02/02/2011 20:15:00*0.76309*0.76308*0.76329*0.76298
02/02/2011 20:20:00*0.76308*0.76298*0.76318*0.76292
02/02/2011 20:25:00*0.76298*0.76331*0.76338*0.76292
02/02/2011 20:30:00*0.76331*0.76381*0.76398*0.76318
02/02/2011 20:35:00*0.76381*0.7641*0.76438*0.76378
02/02/2011 20:40:00*0.7641*0.76362*0.7644*0.76339
02/02/2011 20:45:00*0.76362*0.76381*0.76391*0.76362
02/02/2011 20:50:00*0.76381*0.76401*0.76403*0.76381
02/02/2011 20:55:00*0.76401*0.76391*0.76402*0.76385
02/02/2011 21:00:00*0.76391*0.76395*0.76408*0.76391
02/02/2011 21:05:00*0.76395*0.764*0.76412*0.76388
02/02/2011 21:10:00*0.764*0.76388*0.76407*0.76379
02/02/2011 21:15:00*0.76388*0.76388*0.76398*0.76388
02/02/2011 21:20:00*0.76388*0.76388*0.76398*0.76386
02/02/2011 21:25:00*0.76388*0.76367*0.76409*0.76367
02/02/2011 21:30:00*0.76367*0.76359*0.76368*0.76341
02/02/2011 21:35:00*0.76359*0.76351*0.76359*0.76344
02/02/2011 21:40:00*0.76351*0.76343*0.76353*0.76336
02/02/2011 21:45:00*0.76343*0.76348*0.76348*0.76343
02/02/2011 21:50:00*0.76348*0.76353*0.76373*0.76342
02/02/2011 21:55:00*0.76353*0.76352*0.76359*0.76348
02/02/2011 22:00:00*0.76352*0.76314*0.76352*0.76314
02/02/2011 22:05:00*0.76314*0.76301*0.76348*0.76298
02/02/2011 22:10:00*0.76301*0.76288*0.76302*0.76288
02/02/2011 22:15:00*0.76288*0.7628*0.76298*0.76268
02/02/2011 22:20:00*0.7628*0.76272*0.76292*0.76272
02/02/2011 22:25:00*0.76272*0.76267*0.76287*0.76248
02/02/2011 22:30:00*0.76267*0.7627*0.7627*0.76267
02/02/2011 22:35:00*0.7627*0.76295*0.76301*0.7627
02/02/2011 22:40:00*0.76295*0.76301*0.76308*0.76288
02/02/2011 22:45:00*0.76301*0.76318*0.76319*0.76301
02/02/2011 22:50:00*0.76318*0.76338*0.7635*0.76308
02/02/2011 22:55:00*0.76338*0.76307*0.76348*0.76307
02/02/2011 23:00:00*0.76307*0.76277*0.76328*0.76258
02/02/2011 23:05:00*0.76277*0.76265*0.76288*0.7624
02/02/2011 23:10:00*0.76265*0.76245*0.76271*0.76245
02/02/2011 23:15:00*0.76245*0.76252*0.76266*0.76235
02/02/2011 23:20:00*0.76252*0.76238*0.76252*0.76223
02/02/2011 23:25:00*0.76238*0.76258*0.76259*0.76238
02/02/2011 23:30:00*0.76258*0.76239*0.76258*0.7621
02/02/2011 23:35:00*0.76239*0.76234*0.76258*0.76225
02/02/2011 23:40:00*0.76234*0.76245*0.76252*0.76228
02/02/2011 23:45:00*0.76245*0.76268*0.76268*0.76239
02/02/2011 23:50:00*0.76268*0.76267*0.7628*0.76258
02/02/2011 23:55:00*0.76267*0.76281*0.76288*0.76238
02/03/2011 00:00:00*0.76281*0.7629*0.76292*0.76281
02/03/2011 00:05:00*0.7629*0.76282*0.76304*0.76262
02/03/2011 00:10:00*0.76282*0.76288*0.76303*0.76266
02/03/2011 00:15:00*0.76288*0.76291*0.76302*0.76277
02/03/2011 00:20:00*0.76291*0.76294*0.76308*0.76285
02/03/2011 00:25:00*0.76294*0.76292*0.76302*0.76268
02/03/2011 00:30:00*0.76292*0.76295*0.763*0.76292
02/03/2011 00:35:00*0.76295*0.76208*0.76308*0.76201
02/03/2011 00:40:00*0.76208*0.76188*0.76218*0.76168
02/03/2011 00:45:00*0.76188*0.76208*0.76209*0.76183
02/03/2011 00:50:00*0.76208*0.76172*0.76208*0.76153
02/03/2011 00:55:00*0.76172*0.76174*0.76189*0.76171
02/03/2011 01:00:00*0.76174*0.76201*0.76211*0.76163
02/03/2011 01:05:00*0.76201*0.76178*0.76201*0.76166
02/03/2011 01:10:00*0.76178*0.76192*0.76198*0.76178
02/03/2011 01:15:00*0.76192*0.76163*0.76192*0.76152
02/03/2011 01:20:00*0.76163*0.76166*0.76166*0.76137
02/03/2011 01:25:00*0.76166*0.76201*0.76201*0.76166
02/03/2011 01:30:00*0.76201*0.76184*0.76204*0.76184
02/03/2011 01:35:00*0.76184*0.76196*0.76208*0.76184
02/03/2011 01:40:00*0.76196*0.76198*0.76208*0.76167
02/03/2011 01:45:00*0.76198*0.76206*0.76224*0.76168
02/03/2011 01:50:00*0.76206*0.76182*0.76214*0.76171
02/03/2011 01:55:00*0.76182*0.76133*0.76182*0.76129
02/03/2011 02:00:00*0.76133*0.76134*0.76152*0.76122
02/03/2011 02:05:00*0.76134*0.7613*0.76149*0.7612
02/03/2011 02:10:00*0.7613*0.76148*0.76152*0.76115
02/03/2011 02:15:00*0.76148*0.7616*0.7616*0.76129
02/03/2011 02:20:00*0.7616*0.76188*0.76189*0.76146
02/03/2011 02:25:00*0.76188*0.7617*0.76188*0.76158
02/03/2011 02:30:00*0.7617*0.76184*0.76201*0.76152
02/03/2011 02:35:00*0.76184*0.76214*0.76218*0.76179
02/03/2011 02:40:00*0.76214*0.76218*0.76233*0.76208
02/03/2011 02:45:00*0.76218*0.76307*0.76308*0.76218
02/03/2011 02:50:00*0.76307*0.76269*0.76325*0.76265
02/03/2011 02:55:00*0.76269*0.76274*0.76277*0.76229
02/03/2011 03:00:00*0.76274*0.76255*0.76274*0.76227
02/03/2011 03:05:00*0.76255*0.76256*0.763*0.76222
02/03/2011 03:10:00*0.76256*0.76279*0.76318*0.76245
02/03/2011 03:15:00*0.76279*0.76275*0.76331*0.76274
02/03/2011 03:20:00*0.76275*0.7634*0.76369*0.76273
02/03/2011 03:25:00*0.7634*0.7633*0.76355*0.76321
02/03/2011 03:30:00*0.7633*0.76277*0.76332*0.76257
02/03/2011 03:35:00*0.76277*0.76294*0.7631*0.76262
02/03/2011 03:40:00*0.76294*0.76319*0.76323*0.76294
02/03/2011 03:45:00*0.76319*0.76284*0.76341*0.76284
02/03/2011 03:50:00*0.76284*0.76286*0.76303*0.76251
02/03/2011 03:55:00*0.76286*0.76293*0.76307*0.76277
02/03/2011 04:00:00*0.76293*0.76287*0.76309*0.76287
02/03/2011 04:05:00*0.76287*0.76272*0.763*0.76267
02/03/2011 04:10:00*0.76272*0.76279*0.76287*0.7627
02/03/2011 04:15:00*0.76279*0.763*0.76313*0.76279
02/03/2011 04:20:00*0.763*0.76256*0.76315*0.76256
02/03/2011 04:25:00*0.76256*0.76269*0.76277*0.76237
02/03/2011 04:30:00*0.76269*0.76255*0.76292*0.76249
02/03/2011 04:35:00*0.76255*0.76171*0.76261*0.76169
02/03/2011 04:40:00*0.76171*0.76215*0.76215*0.76152
02/03/2011 04:45:00*0.76215*0.76257*0.76297*0.76211
02/03/2011 04:50:00*0.76257*0.76241*0.76268*0.76222
02/03/2011 04:55:00*0.76241*0.76263*0.76299*0.76241
02/03/2011 05:00:00*0.76263*0.7626*0.76277*0.7625
02/03/2011 05:05:00*0.7626*0.76243*0.76263*0.76214
02/03/2011 05:10:00*0.76243*0.76225*0.76243*0.76219
02/03/2011 05:15:00*0.76225*0.76212*0.76227*0.762
02/03/2011 05:20:00*0.76212*0.76231*0.76234*0.76201
02/03/2011 05:25:00*0.76231*0.76243*0.76258*0.76229
02/03/2011 05:30:00*0.76243*0.76285*0.76294*0.76241
02/03/2011 05:35:00*0.76285*0.76264*0.76285*0.76243
02/03/2011 05:40:00*0.76264*0.76268*0.76285*0.76254
02/03/2011 05:45:00*0.76268*0.76229*0.76268*0.76215
02/03/2011 05:50:00*0.76229*0.76257*0.76267*0.76215
02/03/2011 05:55:00*0.76257*0.76227*0.76271*0.76224
02/03/2011 06:00:00*0.76227*0.76228*0.76252*0.7622
02/03/2011 06:05:00*0.76228*0.76204*0.76228*0.76192
02/03/2011 06:10:00*0.76204*0.76167*0.76204*0.76162
02/03/2011 06:15:00*0.76167*0.76188*0.76191*0.76153
02/03/2011 06:20:00*0.76188*0.76196*0.76216*0.76184
02/03/2011 06:25:00*0.76196*0.7621*0.76222*0.76194
02/03/2011 06:30:00*0.7621*0.76219*0.76238*0.7621
02/03/2011 06:35:00*0.76219*0.76219*0.76233*0.76207
02/03/2011 06:40:00*0.76219*0.76182*0.76219*0.76163
02/03/2011 06:45:00*0.76182*0.76221*0.76223*0.76179
02/03/2011 06:50:00*0.76221*0.76244*0.76246*0.76163
02/03/2011 06:55:00*0.76244*0.76218*0.76248*0.76208
02/03/2011 07:00:00*0.76218*0.76184*0.76258*0.76179
02/03/2011 07:05:00*0.76184*0.76194*0.76232*0.76184
02/03/2011 07:10:00*0.76194*0.76226*0.76237*0.76193
02/03/2011 07:15:00*0.76226*0.76221*0.76229*0.76194
02/03/2011 07:20:00*0.76221*0.76226*0.76228*0.76216
02/03/2011 07:25:00*0.76226*0.76239*0.76242*0.76195
02/03/2011 07:30:00*0.76239*0.76246*0.76279*0.76232
02/03/2011 07:35:00*0.76246*0.76256*0.76269*0.76241
02/03/2011 07:40:00*0.76256*0.76231*0.76256*0.76219
02/03/2011 07:45:00*0.76231*0.76265*0.76266*0.76229
02/03/2011 07:50:00*0.76265*0.76215*0.76265*0.76202
02/03/2011 07:55:00*0.76215*0.7621*0.76225*0.76201
02/03/2011 08:00:00*0.7621*0.76253*0.76264*0.7621
02/03/2011 08:05:00*0.76253*0.76278*0.76278*0.76251
02/03/2011 08:10:00*0.76278*0.76248*0.76298*0.76238
02/03/2011 08:15:00*0.76248*0.76277*0.76287*0.7623
02/03/2011 08:20:00*0.76277*0.76249*0.76292*0.76239
02/03/2011 08:25:00*0.76249*0.76299*0.76307*0.76249
02/03/2011 08:30:00*0.76299*0.76325*0.76348*0.76291
02/03/2011 08:35:00*0.76325*0.763*0.76354*0.76284
02/03/2011 08:40:00*0.763*0.76298*0.76335*0.76274
02/03/2011 08:45:00*0.76298*0.76303*0.76313*0.76274
02/03/2011 08:50:00*0.76303*0.76243*0.76303*0.76201
02/03/2011 08:55:00*0.76243*0.76213*0.76243*0.76178
02/03/2011 09:00:00*0.76213*0.76257*0.7628*0.76212
02/03/2011 09:05:00*0.76257*0.76316*0.76325*0.76233
02/03/2011 09:10:00*0.76316*0.76402*0.76415*0.76309
02/03/2011 09:15:00*0.76402*0.76339*0.76426*0.76322
02/03/2011 09:20:00*0.76339*0.76313*0.76339*0.76287
02/03/2011 09:25:00*0.76313*0.76291*0.76356*0.76287
02/03/2011 09:30:00*0.76291*0.76309*0.76326*0.76275
02/03/2011 09:35:00*0.76309*0.76269*0.76316*0.76269
02/03/2011 09:40:00*0.76269*0.76287*0.76292*0.76218
02/03/2011 09:45:00*0.76287*0.76262*0.76287*0.76239
02/03/2011 09:50:00*0.76262*0.76248*0.76277*0.76245
02/03/2011 09:55:00*0.76248*0.76272*0.76279*0.76238
02/03/2011 10:00:00*0.76272*0.76194*0.76272*0.76184
02/03/2011 10:05:00*0.76194*0.76188*0.76223*0.76158
02/03/2011 10:10:00*0.76188*0.76283*0.76294*0.76176
02/03/2011 10:15:00*0.76283*0.76283*0.76301*0.76254
02/03/2011 10:20:00*0.76283*0.76291*0.76304*0.76271
02/03/2011 10:25:00*0.76291*0.76306*0.76329*0.76265
02/03/2011 10:30:00*0.76306*0.76289*0.76318*0.76272
02/03/2011 10:35:00*0.76289*0.76287*0.76318*0.76287
02/03/2011 10:40:00*0.76287*0.76266*0.76296*0.76229
02/03/2011 10:45:00*0.76266*0.76291*0.76306*0.76259
02/03/2011 10:50:00*0.76291*0.76295*0.76295*0.76261
02/03/2011 10:55:00*0.76295*0.76274*0.76311*0.76268
02/03/2011 11:00:00*0.76274*0.76371*0.76386*0.76248
02/03/2011 11:05:00*0.76371*0.76402*0.76432*0.76358
02/03/2011 11:10:00*0.76402*0.76434*0.76442*0.76379
02/03/2011 11:15:00*0.76434*0.76478*0.76511*0.76434
02/03/2011 11:20:00*0.76478*0.76486*0.76509*0.76471
02/03/2011 11:25:00*0.76486*0.76503*0.76538*0.76457
02/03/2011 11:30:00*0.76503*0.76497*0.76524*0.76489
02/03/2011 11:35:00*0.76497*0.76546*0.7655*0.76491
02/03/2011 11:40:00*0.76546*0.76578*0.76588*0.76538
02/03/2011 11:45:00*0.76578*0.76561*0.76603*0.76554
02/03/2011 11:50:00*0.76561*0.76561*0.76588*0.76555
02/03/2011 11:55:00*0.76561*0.76537*0.76566*0.76519
02/03/2011 12:00:00*0.76537*0.7658*0.76594*0.76532
02/03/2011 12:05:00*0.7658*0.76518*0.7658*0.76488
02/03/2011 12:10:00*0.76518*0.76488*0.76528*0.76483
02/03/2011 12:15:00*0.76488*0.76532*0.76538*0.76488
02/03/2011 12:20:00*0.76532*0.76504*0.76543*0.76478
02/03/2011 12:25:00*0.76504*0.76518*0.76518*0.76488
02/03/2011 12:30:00*0.76518*0.76509*0.76539*0.76508
02/03/2011 12:35:00*0.76509*0.76527*0.76548*0.76488
02/03/2011 12:40:00*0.76527*0.76498*0.76535*0.76483
02/03/2011 12:45:00*0.76498*0.76521*0.76537*0.76493
02/03/2011 12:50:00*0.76521*0.76502*0.76521*0.76493
02/03/2011 12:55:00*0.76502*0.76498*0.76554*0.76498
02/03/2011 13:00:00*0.76498*0.76544*0.7657*0.76498
02/03/2011 13:05:00*0.76544*0.76508*0.76548*0.76502
02/03/2011 13:10:00*0.76508*0.76498*0.76508*0.76478
02/03/2011 13:15:00*0.76498*0.7652*0.76539*0.76498
02/03/2011 13:20:00*0.7652*0.76558*0.76561*0.76515
02/03/2011 13:25:00*0.76558*0.76538*0.76568*0.76538
02/03/2011 13:30:00*0.76538*0.7655*0.7655*0.76518
02/03/2011 13:35:00*0.7655*0.76518*0.7655*0.76518
02/03/2011 13:40:00*0.76518*0.76558*0.76558*0.76508
02/03/2011 13:45:00*0.76558*0.76538*0.76566*0.76498
02/03/2011 13:50:00*0.76538*0.76523*0.76538*0.76514
02/03/2011 13:55:00*0.76523*0.76515*0.76548*0.76514
02/03/2011 14:00:00*0.76515*0.76519*0.76535*0.76515
02/03/2011 14:05:00*0.76519*0.76518*0.76526*0.76514
02/03/2011 14:10:00*0.76518*0.76512*0.76523*0.76487
02/03/2011 14:15:00*0.76512*0.76505*0.76538*0.76498
02/03/2011 14:20:00*0.76505*0.765*0.7653*0.7649
02/03/2011 14:25:00*0.765*0.76508*0.76518*0.76487
02/03/2011 14:30:00*0.76508*0.76548*0.76549*0.76508
02/03/2011 14:35:00*0.76548*0.76548*0.76562*0.76538
02/03/2011 14:40:00*0.76548*0.76519*0.76555*0.76519
02/03/2011 14:45:00*0.76519*0.76541*0.76548*0.76519
02/03/2011 14:50:00*0.76541*0.76543*0.7655*0.76527
02/03/2011 14:55:00*0.76543*0.76534*0.76555*0.76514
02/03/2011 15:00:00*0.76534*0.76516*0.76538*0.76498
02/03/2011 15:05:00*0.76516*0.76515*0.76544*0.76498
02/03/2011 15:10:00*0.76515*0.76498*0.7652*0.76488
02/03/2011 15:15:00*0.76498*0.76468*0.76501*0.76462
02/03/2011 15:20:00*0.76468*0.76498*0.76528*0.76468
02/03/2011 15:25:00*0.76498*0.76536*0.76548*0.76498
02/03/2011 15:30:00*0.76536*0.76537*0.7654*0.76497
02/03/2011 15:35:00*0.76537*0.76529*0.76538*0.76503
02/03/2011 15:40:00*0.76529*0.76577*0.76577*0.76508
02/03/2011 15:45:00*0.76577*0.7662*0.7662*0.76559
02/03/2011 15:50:00*0.7662*0.766*0.76705*0.76583
02/03/2011 15:55:00*0.766*0.76605*0.76624*0.76582
02/03/2011 16:00:00*0.76605*0.7661*0.76618*0.7659
02/03/2011 16:05:00*0.7661*0.76578*0.76614*0.76568
02/03/2011 16:10:00*0.76578*0.76578*0.76588*0.76551
02/03/2011 16:15:00*0.76578*0.7658*0.76589*0.76548
02/03/2011 16:20:00*0.7658*0.76553*0.76588*0.76553
02/03/2011 16:25:00*0.76553*0.76558*0.76558*0.76531
02/03/2011 16:30:00*0.76558*0.76571*0.76588*0.76544
02/03/2011 16:35:00*0.76571*0.76558*0.76588*0.76543
02/03/2011 16:40:00*0.76558*0.76581*0.76598*0.76558
02/03/2011 16:45:00*0.76581*0.76583*0.76618*0.76578
02/03/2011 16:50:00*0.76583*0.76553*0.76606*0.76538
02/03/2011 16:55:00*0.76553*0.76563*0.76593*0.76549
02/03/2011 17:00:00*0.76563*0.76598*0.76618*0.76563
