02/01/2011 17:05:00*0.77408*0.77303*0.77408*0.77248
02/01/2011 17:10:00*0.77303*0.77318*0.77328*0.77273
02/01/2011 17:15:00*0.77318*0.77295*0.77348*0.77278
02/01/2011 17:20:00*0.77295*0.77268*0.77301*0.77244
02/01/2011 17:25:00*0.77268*0.77268*0.77278*0.77268
02/01/2011 17:30:00*0.77268*0.77287*0.77298*0.77268
02/01/2011 17:35:00*0.77287*0.77295*0.77308*0.7728
02/01/2011 17:40:00*0.77295*0.77271*0.77303*0.77268
02/01/2011 17:45:00*0.77271*0.77278*0.77283*0.77269
02/01/2011 17:50:00*0.77278*0.77303*0.77303*0.77273
02/01/2011 17:55:00*0.77303*0.77305*0.77318*0.77288
02/01/2011 18:00:00*0.77305*0.77288*0.77328*0.77283
02/01/2011 18:05:00*0.77288*0.77353*0.77368*0.77283
02/01/2011 18:10:00*0.77353*0.7736*0.77378*0.77348
02/01/2011 18:15:00*0.7736*0.77363*0.77369*0.77353
02/01/2011 18:20:00*0.77363*0.77371*0.77373*0.77341
02/01/2011 18:25:00*0.77371*0.77345*0.77376*0.77345
02/01/2011 18:30:00*0.77345*0.77345*0.77357*0.77343
02/01/2011 18:35:00*0.77345*0.77384*0.77388*0.77345
02/01/2011 18:40:00*0.77384*0.77388*0.77393*0.77384
02/01/2011 18:45:00*0.77388*0.77391*0.77403*0.77381
02/01/2011 18:50:00*0.77391*0.77401*0.77418*0.77391
02/01/2011 18:55:00*0.77401*0.77418*0.77438*0.77398
02/01/2011 19:00:00*0.77418*0.77438*0.77468*0.77418
02/01/2011 19:05:00*0.77438*0.77438*0.77462*0.77432
02/01/2011 19:10:00*0.77438*0.77395*0.77438*0.77395
02/01/2011 19:15:00*0.77395*0.77425*0.77432*0.77393
02/01/2011 19:20:00*0.77425*0.77438*0.7744*0.77413
02/01/2011 19:25:00*0.77438*0.77423*0.77439*0.77418
02/01/2011 19:30:00*0.77423*0.77408*0.77428*0.77408
02/01/2011 19:35:00*0.77408*0.77431*0.77431*0.77408
02/01/2011 19:40:00*0.77431*0.77416*0.77434*0.77408
02/01/2011 19:45:00*0.77416*0.77414*0.77422*0.77406
02/01/2011 19:50:00*0.77414*0.7741*0.77422*0.77402
02/01/2011 19:55:00*0.7741*0.77388*0.77428*0.77382
02/01/2011 20:00:00*0.77388*0.77404*0.77404*0.77377
02/01/2011 20:05:00*0.77404*0.77395*0.77417*0.77378
02/01/2011 20:10:00*0.77395*0.77422*0.77428*0.77395
02/01/2011 20:15:00*0.77422*0.77404*0.77422*0.77391
02/01/2011 20:20:00*0.77404*0.77408*0.77438*0.77381
02/01/2011 20:25:00*0.77408*0.77376*0.77426*0.77369
02/01/2011 20:30:00*0.77376*0.77388*0.77394*0.77369
02/01/2011 20:35:00*0.77388*0.77398*0.77402*0.77358
02/01/2011 20:40:00*0.77398*0.77385*0.77401*0.77368
02/01/2011 20:45:00*0.77385*0.7735*0.77388*0.77349
02/01/2011 20:50:00*0.7735*0.77345*0.77358*0.77324
02/01/2011 20:55:00*0.77345*0.7737*0.77385*0.77341
02/01/2011 21:00:00*0.7737*0.77388*0.77413*0.77363
02/01/2011 21:05:00*0.77388*0.77386*0.77388*0.77378
02/01/2011 21:10:00*0.77386*0.77382*0.77399*0.77362
02/01/2011 21:15:00*0.77382*0.77382*0.77399*0.77373
02/01/2011 21:20:00*0.77382*0.77399*0.77401*0.77378
02/01/2011 21:25:00*0.77399*0.77408*0.77418*0.77384
02/01/2011 21:30:00*0.77408*0.77382*0.77416*0.77382
02/01/2011 21:35:00*0.77382*0.77379*0.77389*0.77345
02/01/2011 21:40:00*0.77379*0.77349*0.7739*0.77349
02/01/2011 21:45:00*0.77349*0.77323*0.77358*0.77323
02/01/2011 21:50:00*0.77323*0.77328*0.77331*0.77322
02/01/2011 21:55:00*0.77328*0.77328*0.77338*0.77323
02/01/2011 22:00:00*0.77328*0.7735*0.7735*0.77323
02/01/2011 22:05:00*0.7735*0.77314*0.77351*0.7731
02/01/2011 22:10:00*0.77314*0.7732*0.77333*0.77314
02/01/2011 22:15:00*0.7732*0.77358*0.77368*0.7732
02/01/2011 22:20:00*0.77358*0.77359*0.77376*0.77357
02/01/2011 22:25:00*0.77359*0.77388*0.77388*0.77358
02/01/2011 22:30:00*0.77388*0.77394*0.77395*0.77388
02/01/2011 22:35:00*0.77394*0.77381*0.77394*0.7737
02/01/2011 22:40:00*0.77381*0.77359*0.77381*0.77348
02/01/2011 22:45:00*0.77359*0.7735*0.77387*0.77332
02/01/2011 22:50:00*0.7735*0.7734*0.7735*0.7734
02/01/2011 22:55:00*0.7734*0.77322*0.7734*0.77322
02/01/2011 23:00:00*0.77322*0.77342*0.77368*0.77322
02/01/2011 23:05:00*0.77342*0.77328*0.77368*0.77323
02/01/2011 23:10:00*0.77328*0.77309*0.77331*0.77281
02/01/2011 23:15:00*0.77309*0.7732*0.77335*0.77309
02/01/2011 23:20:00*0.7732*0.77319*0.77323*0.77313
02/01/2011 23:25:00*0.77319*0.77291*0.77325*0.7729
02/01/2011 23:30:00*0.77291*0.77251*0.77299*0.77247
02/01/2011 23:35:00*0.77251*0.77251*0.77267*0.77245
02/01/2011 23:40:00*0.77251*0.77252*0.77261*0.77232
02/01/2011 23:45:00*0.77252*0.77254*0.77265*0.7725
02/01/2011 23:50:00*0.77254*0.77258*0.77258*0.77242
02/01/2011 23:55:00*0.77258*0.77239*0.77258*0.77238
02/02/2011 00:00:00*0.77239*0.77238*0.77242*0.77218
02/02/2011 00:05:00*0.77238*0.77228*0.77248*0.77228
02/02/2011 00:10:00*0.77228*0.77198*0.77228*0.77198
02/02/2011 00:15:00*0.77198*0.77195*0.77218*0.77188
02/02/2011 00:20:00*0.77195*0.77173*0.77198*0.77168
02/02/2011 00:25:00*0.77173*0.77192*0.77193*0.77168
02/02/2011 00:30:00*0.77192*0.77158*0.77198*0.7715
02/02/2011 00:35:00*0.77158*0.77158*0.77169*0.77148
02/02/2011 00:40:00*0.77158*0.77158*0.77168*0.77148
02/02/2011 00:45:00*0.77158*0.77158*0.77159*0.77148
02/02/2011 00:50:00*0.77158*0.77168*0.77188*0.77158
02/02/2011 00:55:00*0.77168*0.77188*0.77188*0.77162
02/02/2011 01:00:00*0.77188*0.77188*0.77198*0.77178
02/02/2011 01:05:00*0.77188*0.7718*0.77198*0.77158
02/02/2011 01:10:00*0.7718*0.77204*0.77218*0.77178
02/02/2011 01:15:00*0.77204*0.77218*0.77218*0.77178
02/02/2011 01:20:00*0.77218*0.77208*0.7722*0.77203
02/02/2011 01:25:00*0.77208*0.77206*0.77228*0.77203
02/02/2011 01:30:00*0.77206*0.77194*0.77218*0.77194
02/02/2011 01:35:00*0.77194*0.77212*0.77218*0.77194
02/02/2011 01:40:00*0.77212*0.77217*0.77228*0.77196
02/02/2011 01:45:00*0.77217*0.77209*0.77233*0.77209
02/02/2011 01:50:00*0.77209*0.77191*0.77218*0.77191
02/02/2011 01:55:00*0.77191*0.77144*0.77191*0.77141
02/02/2011 02:00:00*0.77144*0.77153*0.77158*0.77122
02/02/2011 02:05:00*0.77153*0.77115*0.77154*0.77104
02/02/2011 02:10:00*0.77115*0.77093*0.77135*0.77091
02/02/2011 02:15:00*0.77093*0.77086*0.77105*0.77075
02/02/2011 02:20:00*0.77086*0.77096*0.77128*0.77073
02/02/2011 02:25:00*0.77096*0.7709*0.77103*0.77029
02/02/2011 02:30:00*0.7709*0.77097*0.77109*0.7709
02/02/2011 02:35:00*0.77097*0.77084*0.77097*0.77044
02/02/2011 02:40:00*0.77084*0.77089*0.77101*0.77066
02/02/2011 02:45:00*0.77089*0.77055*0.77089*0.77037
02/02/2011 02:50:00*0.77055*0.77024*0.77055*0.77011
02/02/2011 02:55:00*0.77024*0.77048*0.77054*0.77018
02/02/2011 03:00:00*0.77048*0.77127*0.77127*0.77048
02/02/2011 03:05:00*0.77127*0.77119*0.77131*0.77099
02/02/2011 03:10:00*0.77119*0.77123*0.77152*0.77112
02/02/2011 03:15:00*0.77123*0.77133*0.77145*0.77117
02/02/2011 03:20:00*0.77133*0.77148*0.77148*0.77098
02/02/2011 03:25:00*0.77148*0.77125*0.77153*0.7712
02/02/2011 03:30:00*0.77125*0.77107*0.77137*0.77098
02/02/2011 03:35:00*0.77107*0.77048*0.77112*0.77006
02/02/2011 03:40:00*0.77048*0.77014*0.7706*0.7699
02/02/2011 03:45:00*0.77014*0.77036*0.77079*0.77008
02/02/2011 03:50:00*0.77036*0.77057*0.77081*0.77036
02/02/2011 03:55:00*0.77057*0.7707*0.77086*0.77045
02/02/2011 04:00:00*0.7707*0.77095*0.77112*0.77065
02/02/2011 04:05:00*0.77095*0.77122*0.77138*0.77094
02/02/2011 04:10:00*0.77122*0.7717*0.77173*0.77119
02/02/2011 04:15:00*0.7717*0.77201*0.7721*0.77168
02/02/2011 04:20:00*0.77201*0.77193*0.7722*0.77191
02/02/2011 04:25:00*0.77193*0.77178*0.77209*0.77158
02/02/2011 04:30:00*0.77178*0.77157*0.77188*0.77149
02/02/2011 04:35:00*0.77157*0.77117*0.77192*0.77113
02/02/2011 04:40:00*0.77117*0.77167*0.77171*0.77105
02/02/2011 04:45:00*0.77167*0.7717*0.77177*0.7715
02/02/2011 04:50:00*0.7717*0.7716*0.77173*0.7714
02/02/2011 04:55:00*0.7716*0.77149*0.77165*0.77148
02/02/2011 05:00:00*0.77149*0.77196*0.77196*0.77132
02/02/2011 05:05:00*0.77196*0.77201*0.77207*0.7713
02/02/2011 05:10:00*0.77201*0.77186*0.77212*0.77178
02/02/2011 05:15:00*0.77186*0.77192*0.77225*0.77179
02/02/2011 05:20:00*0.77192*0.77228*0.77236*0.77189
02/02/2011 05:25:00*0.77228*0.77221*0.77237*0.77215
02/02/2011 05:30:00*0.77221*0.77194*0.77224*0.77163
02/02/2011 05:35:00*0.77194*0.77163*0.77194*0.7716
02/02/2011 05:40:00*0.77163*0.77148*0.77191*0.77128
02/02/2011 05:45:00*0.77148*0.77145*0.77167*0.7713
02/02/2011 05:50:00*0.77145*0.77158*0.77168*0.77142
02/02/2011 05:55:00*0.77158*0.77178*0.77178*0.77154
02/02/2011 06:00:00*0.77178*0.77156*0.77194*0.77156
02/02/2011 06:05:00*0.77156*0.77182*0.77192*0.77156
02/02/2011 06:10:00*0.77182*0.77188*0.77188*0.77169
02/02/2011 06:15:00*0.77188*0.77158*0.77188*0.77148
02/02/2011 06:20:00*0.77158*0.7718*0.77192*0.77152
02/02/2011 06:25:00*0.7718*0.77178*0.77186*0.77166
02/02/2011 06:30:00*0.77178*0.7718*0.7719*0.77173
02/02/2011 06:35:00*0.7718*0.77223*0.77223*0.77172
02/02/2011 06:40:00*0.77223*0.77227*0.77245*0.77194
02/02/2011 06:45:00*0.77227*0.77219*0.77232*0.77218
02/02/2011 06:50:00*0.77219*0.77204*0.77242*0.77196
02/02/2011 06:55:00*0.77204*0.77238*0.77248*0.77203
02/02/2011 07:00:00*0.77238*0.77229*0.7724*0.77202
02/02/2011 07:05:00*0.77229*0.77239*0.77259*0.7721
02/02/2011 07:10:00*0.77239*0.7724*0.77268*0.7723
02/02/2011 07:15:00*0.7724*0.77238*0.77258*0.77228
02/02/2011 07:20:00*0.77238*0.7724*0.77273*0.77238
02/02/2011 07:25:00*0.7724*0.77258*0.77272*0.77228
02/02/2011 07:30:00*0.77258*0.77234*0.77288*0.77232
02/02/2011 07:35:00*0.77234*0.77158*0.77241*0.77122
02/02/2011 07:40:00*0.77158*0.7712*0.77173*0.77108
02/02/2011 07:45:00*0.7712*0.77158*0.77177*0.7712
02/02/2011 07:50:00*0.77158*0.7714*0.77158*0.77102
02/02/2011 07:55:00*0.7714*0.77217*0.77221*0.7714
02/02/2011 08:00:00*0.77217*0.77202*0.77219*0.77192
02/02/2011 08:05:00*0.77202*0.77252*0.77253*0.77194
02/02/2011 08:10:00*0.77252*0.77269*0.77279*0.77228
02/02/2011 08:15:00*0.77269*0.77267*0.77282*0.77248
02/02/2011 08:20:00*0.77267*0.77268*0.77284*0.77196
02/02/2011 08:25:00*0.77268*0.77256*0.77268*0.77238
02/02/2011 08:30:00*0.77256*0.77201*0.77277*0.77198
02/02/2011 08:35:00*0.77201*0.77144*0.77201*0.77119
02/02/2011 08:40:00*0.77144*0.77182*0.77182*0.7714
02/02/2011 08:45:00*0.77182*0.77216*0.77228*0.77163
02/02/2011 08:50:00*0.77216*0.77201*0.77217*0.77193
02/02/2011 08:55:00*0.77201*0.7719*0.77205*0.77183
02/02/2011 09:00:00*0.7719*0.77166*0.77206*0.77155
02/02/2011 09:05:00*0.77166*0.77104*0.77185*0.77104
02/02/2011 09:10:00*0.77104*0.77086*0.77111*0.7707
02/02/2011 09:15:00*0.77086*0.7712*0.7712*0.77083
02/02/2011 09:20:00*0.7712*0.77113*0.77142*0.77108
02/02/2011 09:25:00*0.77113*0.77133*0.77138*0.77104
02/02/2011 09:30:00*0.77133*0.7714*0.77164*0.77118
02/02/2011 09:35:00*0.7714*0.77143*0.77179*0.77138
02/02/2011 09:40:00*0.77143*0.77144*0.77179*0.77135
02/02/2011 09:45:00*0.77144*0.77106*0.77164*0.77106
02/02/2011 09:50:00*0.77106*0.77077*0.77108*0.77064
02/02/2011 09:55:00*0.77077*0.77123*0.77123*0.77072
02/02/2011 10:00:00*0.77123*0.7713*0.77172*0.77105
02/02/2011 10:05:00*0.7713*0.7714*0.77173*0.77089
02/02/2011 10:10:00*0.7714*0.7716*0.77197*0.7714
02/02/2011 10:15:00*0.7716*0.77128*0.7716*0.77116
02/02/2011 10:20:00*0.77128*0.77114*0.77148*0.77113
02/02/2011 10:25:00*0.77114*0.77064*0.77114*0.77057
02/02/2011 10:30:00*0.77064*0.7709*0.77122*0.77054
02/02/2011 10:35:00*0.7709*0.77118*0.77155*0.77073
02/02/2011 10:40:00*0.77118*0.77177*0.77178*0.77104
02/02/2011 10:45:00*0.77177*0.77119*0.77196*0.77113
02/02/2011 10:50:00*0.77119*0.77129*0.77146*0.77078
02/02/2011 10:55:00*0.77129*0.7711*0.7714*0.77109
02/02/2011 11:00:00*0.7711*0.77103*0.77119*0.77043
02/02/2011 11:05:00*0.77103*0.77049*0.77118*0.77037
02/02/2011 11:10:00*0.77049*0.77086*0.77099*0.77049
02/02/2011 11:15:00*0.77086*0.7708*0.77099*0.77044
02/02/2011 11:20:00*0.7708*0.77109*0.77125*0.7708
02/02/2011 11:25:00*0.77109*0.77118*0.77129*0.77102
02/02/2011 11:30:00*0.77118*0.77124*0.77178*0.77116
02/02/2011 11:35:00*0.77124*0.77121*0.77131*0.77084
02/02/2011 11:40:00*0.77121*0.77083*0.77143*0.77078
02/02/2011 11:45:00*0.77083*0.77093*0.77097*0.77066
02/02/2011 11:50:00*0.77093*0.7709*0.77142*0.77079
02/02/2011 11:55:00*0.7709*0.77031*0.7709*0.77022
02/02/2011 12:00:00*0.77031*0.76995*0.77046*0.76985
02/02/2011 12:05:00*0.76995*0.76946*0.77006*0.76946
02/02/2011 12:10:00*0.76946*0.77035*0.77041*0.76944
02/02/2011 12:15:00*0.77035*0.77048*0.77073*0.77026
02/02/2011 12:20:00*0.77048*0.77028*0.77061*0.77028
02/02/2011 12:25:00*0.77028*0.77034*0.77036*0.77008
02/02/2011 12:30:00*0.77034*0.77025*0.7705*0.7702
02/02/2011 12:35:00*0.77025*0.77021*0.77037*0.77009
02/02/2011 12:40:00*0.77021*0.7701*0.77026*0.77008
02/02/2011 12:45:00*0.7701*0.77009*0.7704*0.77001
02/02/2011 12:50:00*0.77009*0.77032*0.7705*0.77002
02/02/2011 12:55:00*0.77032*0.77061*0.77068*0.77026
02/02/2011 13:00:00*0.77061*0.7707*0.77074*0.77048
02/02/2011 13:05:00*0.7707*0.77066*0.77092*0.77063
02/02/2011 13:10:00*0.77066*0.7706*0.77074*0.77058
02/02/2011 13:15:00*0.7706*0.77052*0.77071*0.77052
02/02/2011 13:20:00*0.77052*0.7704*0.77058*0.77026
02/02/2011 13:25:00*0.7704*0.7702*0.77041*0.77011
02/02/2011 13:30:00*0.7702*0.77032*0.77041*0.77016
02/02/2011 13:35:00*0.77032*0.77016*0.77039*0.77015
02/02/2011 13:40:00*0.77016*0.77024*0.77034*0.77016
02/02/2011 13:45:00*0.77024*0.77002*0.77047*0.76997
02/02/2011 13:50:00*0.77002*0.77029*0.77029*0.76999
02/02/2011 13:55:00*0.77029*0.77017*0.77037*0.77004
02/02/2011 14:00:00*0.77017*0.77008*0.77036*0.77005
02/02/2011 14:05:00*0.77008*0.77003*0.77016*0.76999
02/02/2011 14:10:00*0.77003*0.77019*0.7702*0.76989
02/02/2011 14:15:00*0.77019*0.77033*0.7704*0.77016
02/02/2011 14:20:00*0.77033*0.77042*0.77058*0.7702
02/02/2011 14:25:00*0.77042*0.77014*0.77061*0.77012
02/02/2011 14:30:00*0.77014*0.76998*0.77021*0.76992
02/02/2011 14:35:00*0.76998*0.77007*0.77009*0.76995
02/02/2011 14:40:00*0.77007*0.77005*0.77014*0.76994
02/02/2011 14:45:00*0.77005*0.77001*0.77016*0.76992
02/02/2011 14:50:00*0.77001*0.7699*0.77003*0.76958
02/02/2011 14:55:00*0.7699*0.76961*0.7699*0.7695
02/02/2011 15:00:00*0.76961*0.76942*0.76969*0.76942
02/02/2011 15:05:00*0.76942*0.7694*0.76943*0.76865
02/02/2011 15:10:00*0.7694*0.76987*0.76991*0.76937
02/02/2011 15:15:00*0.76987*0.76988*0.77016*0.76978
02/02/2011 15:20:00*0.76988*0.76998*0.77008*0.76988
02/02/2011 15:25:00*0.76998*0.76983*0.77005*0.7698
02/02/2011 15:30:00*0.76983*0.76997*0.77032*0.76983
02/02/2011 15:35:00*0.76997*0.76941*0.76999*0.76931
02/02/2011 15:40:00*0.76941*0.76894*0.76941*0.76858
02/02/2011 15:45:00*0.76894*0.76859*0.76898*0.76854
02/02/2011 15:50:00*0.76859*0.76869*0.76882*0.76849
02/02/2011 15:55:00*0.76869*0.7691*0.76927*0.76869
02/02/2011 16:00:00*0.7691*0.76924*0.76934*0.76904
02/02/2011 16:05:00*0.76924*0.76843*0.76924*0.76843
02/02/2011 16:10:00*0.76843*0.76858*0.76863*0.76836
02/02/2011 16:15:00*0.76858*0.76855*0.76861*0.76827
02/02/2011 16:20:00*0.76855*0.76818*0.76863*0.76813
02/02/2011 16:25:00*0.76818*0.76855*0.76869*0.76818
02/02/2011 16:30:00*0.76855*0.76838*0.76863*0.76828
02/02/2011 16:35:00*0.76838*0.76813*0.76844*0.76779
02/02/2011 16:40:00*0.76813*0.76809*0.76821*0.76789
02/02/2011 16:45:00*0.76809*0.76436*0.76809*0.76418
02/02/2011 16:50:00*0.76436*0.76468*0.76505*0.76267
02/02/2011 16:55:00*0.76468*0.76376*0.76468*0.76333
02/02/2011 17:00:00*0.76376*0.76392*0.76408*0.76376
