01/31/2011 17:05:00*0.77313*0.77278*0.77313*0.77246
01/31/2011 17:10:00*0.77278*0.77209*0.77278*0.77209
01/31/2011 17:15:00*0.77209*0.77213*0.77235*0.77209
01/31/2011 17:20:00*0.77213*0.77217*0.77223*0.77209
01/31/2011 17:25:00*0.77217*0.77224*0.77226*0.77209
01/31/2011 17:30:00*0.77224*0.77242*0.7726*0.77224
01/31/2011 17:35:00*0.77242*0.77267*0.77267*0.77242
01/31/2011 17:40:00*0.77267*0.77288*0.77288*0.77247
01/31/2011 17:45:00*0.77288*0.77268*0.77293*0.77268
01/31/2011 17:50:00*0.77268*0.77297*0.77297*0.77238
01/31/2011 17:55:00*0.77297*0.77275*0.77314*0.77275
01/31/2011 18:00:00*0.77275*0.77267*0.77275*0.77265
01/31/2011 18:05:00*0.77267*0.77267*0.77268*0.77265
01/31/2011 18:10:00*0.77267*0.7727*0.7727*0.7725
01/31/2011 18:15:00*0.7727*0.7727*0.77272*0.7727
01/31/2011 18:20:00*0.7727*0.77277*0.77283*0.7727
01/31/2011 18:25:00*0.77277*0.77273*0.7732*0.77269
01/31/2011 18:30:00*0.77273*0.77279*0.77279*0.77272
01/31/2011 18:35:00*0.77279*0.7727*0.77303*0.7727
01/31/2011 18:40:00*0.7727*0.7726*0.77277*0.77257
01/31/2011 18:45:00*0.7726*0.77268*0.7727*0.77252
01/31/2011 18:50:00*0.77268*0.77258*0.77292*0.77258
01/31/2011 18:55:00*0.77258*0.77268*0.77278*0.77252
01/31/2011 19:00:00*0.77268*0.77248*0.77291*0.77248
01/31/2011 19:05:00*0.77248*0.77208*0.77262*0.77203
01/31/2011 19:10:00*0.77208*0.772*0.77219*0.77168
01/31/2011 19:15:00*0.772*0.77202*0.77208*0.77183
01/31/2011 19:20:00*0.77202*0.77148*0.77212*0.7714
01/31/2011 19:25:00*0.77148*0.77126*0.77148*0.77108
01/31/2011 19:30:00*0.77126*0.77146*0.77152*0.77114
01/31/2011 19:35:00*0.77146*0.77147*0.77196*0.77146
01/31/2011 19:40:00*0.77147*0.77136*0.77163*0.77136
01/31/2011 19:45:00*0.77136*0.77148*0.77148*0.77136
01/31/2011 19:50:00*0.77148*0.77131*0.77162*0.77118
01/31/2011 19:55:00*0.77131*0.77142*0.77145*0.77118
01/31/2011 20:00:00*0.77142*0.77147*0.77148*0.77126
01/31/2011 20:05:00*0.77147*0.77073*0.77148*0.77073
01/31/2011 20:10:00*0.77073*0.77083*0.77087*0.77028
01/31/2011 20:15:00*0.77083*0.77187*0.77194*0.77082
01/31/2011 20:20:00*0.77187*0.77178*0.77216*0.77174
01/31/2011 20:25:00*0.77178*0.77188*0.77188*0.77143
01/31/2011 20:30:00*0.77188*0.77198*0.77218*0.77176
01/31/2011 20:35:00*0.77198*0.77188*0.77208*0.77188
01/31/2011 20:40:00*0.77188*0.772*0.77204*0.77158
01/31/2011 20:45:00*0.772*0.77212*0.77213*0.77171
01/31/2011 20:50:00*0.77212*0.77203*0.7726*0.77203
01/31/2011 20:55:00*0.77203*0.77236*0.77258*0.77203
01/31/2011 21:00:00*0.77236*0.77262*0.77264*0.77236
01/31/2011 21:05:00*0.77262*0.77179*0.77262*0.77179
01/31/2011 21:10:00*0.77179*0.77177*0.77182*0.77174
01/31/2011 21:15:00*0.77177*0.77188*0.77194*0.77162
01/31/2011 21:20:00*0.77188*0.77178*0.77229*0.77166
01/31/2011 21:25:00*0.77178*0.77199*0.77217*0.77178
01/31/2011 21:30:00*0.77199*0.77212*0.77248*0.77199
01/31/2011 21:35:00*0.77212*0.77296*0.77311*0.77212
01/31/2011 21:40:00*0.77296*0.77303*0.77341*0.77296
01/31/2011 21:45:00*0.77303*0.77289*0.77307*0.77288
01/31/2011 21:50:00*0.77289*0.77282*0.7729*0.77277
01/31/2011 21:55:00*0.77282*0.77338*0.7735*0.77282
01/31/2011 22:00:00*0.77338*0.77349*0.77358*0.77338
01/31/2011 22:05:00*0.77349*0.77318*0.77349*0.77311
01/31/2011 22:10:00*0.77318*0.77332*0.77343*0.77316
01/31/2011 22:15:00*0.77332*0.77328*0.77343*0.77322
01/31/2011 22:20:00*0.77328*0.77328*0.77349*0.77318
01/31/2011 22:25:00*0.77328*0.77373*0.77392*0.77328
01/31/2011 22:30:00*0.77373*0.77358*0.77408*0.77347
01/31/2011 22:35:00*0.77358*0.77253*0.77368*0.77253
01/31/2011 22:40:00*0.77253*0.77225*0.77281*0.77216
01/31/2011 22:45:00*0.77225*0.77228*0.77256*0.77212
01/31/2011 22:50:00*0.77228*0.77254*0.77304*0.77228
01/31/2011 22:55:00*0.77254*0.77244*0.77271*0.77244
01/31/2011 23:00:00*0.77244*0.77276*0.77302*0.77244
01/31/2011 23:05:00*0.77276*0.77282*0.77282*0.77249
01/31/2011 23:10:00*0.77282*0.77273*0.7729*0.77268
01/31/2011 23:15:00*0.77273*0.77273*0.77286*0.77264
01/31/2011 23:20:00*0.77273*0.77262*0.77273*0.77238
01/31/2011 23:25:00*0.77262*0.77252*0.77262*0.77229
01/31/2011 23:30:00*0.77252*0.7724*0.77252*0.77225
01/31/2011 23:35:00*0.7724*0.77248*0.77251*0.77228
01/31/2011 23:40:00*0.77248*0.77234*0.77258*0.7723
01/31/2011 23:45:00*0.77234*0.77232*0.77254*0.77222
01/31/2011 23:50:00*0.77232*0.77205*0.77232*0.77205
01/31/2011 23:55:00*0.77205*0.772*0.77218*0.77192
02/01/2011 00:00:00*0.772*0.77239*0.77239*0.77195
02/01/2011 00:05:00*0.77239*0.7724*0.77253*0.77188
02/01/2011 00:10:00*0.7724*0.77235*0.7725*0.77204
02/01/2011 00:15:00*0.77235*0.77255*0.77255*0.77228
02/01/2011 00:20:00*0.77255*0.77234*0.77255*0.77213
02/01/2011 00:25:00*0.77234*0.77244*0.77244*0.77211
02/01/2011 00:30:00*0.77244*0.77248*0.77248*0.77226
02/01/2011 00:35:00*0.77248*0.77224*0.77248*0.77212
02/01/2011 00:40:00*0.77224*0.77244*0.77244*0.77224
02/01/2011 00:45:00*0.77244*0.77213*0.77244*0.77213
02/01/2011 00:50:00*0.77213*0.77216*0.77222*0.77201
02/01/2011 00:55:00*0.77216*0.77225*0.77231*0.77197
02/01/2011 01:00:00*0.77225*0.77235*0.77235*0.7722
02/01/2011 01:05:00*0.77235*0.7727*0.7727*0.77235
02/01/2011 01:10:00*0.7727*0.7725*0.7727*0.77245
02/01/2011 01:15:00*0.7725*0.77219*0.77251*0.77219
02/01/2011 01:20:00*0.77219*0.77203*0.77219*0.77193
02/01/2011 01:25:00*0.77203*0.77198*0.77208*0.77198
02/01/2011 01:30:00*0.77198*0.77212*0.77212*0.77182
02/01/2011 01:35:00*0.77212*0.77212*0.77212*0.77212
02/01/2011 01:40:00*0.77212*0.77212*0.77212*0.77212
02/01/2011 01:45:00*0.77212*0.77212*0.77212*0.77212
02/01/2011 01:50:00*0.77212*0.77212*0.77212*0.77212
02/01/2011 01:55:00*0.77212*0.77184*0.77212*0.77183
02/01/2011 02:00:00*0.77184*0.7716*0.77197*0.7716
02/01/2011 02:05:00*0.7716*0.7718*0.772*0.77146
02/01/2011 02:10:00*0.7718*0.77187*0.77187*0.77141
02/01/2011 02:15:00*0.77187*0.77202*0.77202*0.77178
02/01/2011 02:20:00*0.77202*0.77213*0.77216*0.77191
02/01/2011 02:25:00*0.77213*0.77244*0.77251*0.77213
02/01/2011 02:30:00*0.77244*0.77245*0.77254*0.77194
02/01/2011 02:35:00*0.77245*0.77247*0.77253*0.77224
02/01/2011 02:40:00*0.77247*0.77249*0.77254*0.77227
02/01/2011 02:45:00*0.77249*0.77317*0.77318*0.7724
02/01/2011 02:50:00*0.77317*0.77355*0.77357*0.77314
02/01/2011 02:55:00*0.77355*0.77413*0.77459*0.77342
02/01/2011 03:00:00*0.77413*0.77389*0.77413*0.77373
02/01/2011 03:05:00*0.77389*0.77345*0.77414*0.77312
02/01/2011 03:10:00*0.77345*0.77364*0.77384*0.77332
02/01/2011 03:15:00*0.77364*0.77358*0.77381*0.77345
02/01/2011 03:20:00*0.77358*0.77378*0.77431*0.77358
02/01/2011 03:25:00*0.77378*0.77332*0.77386*0.77326
02/01/2011 03:30:00*0.77332*0.77291*0.77349*0.77281
02/01/2011 03:35:00*0.77291*0.77316*0.77317*0.77264
02/01/2011 03:40:00*0.77316*0.77326*0.77347*0.77314
02/01/2011 03:45:00*0.77326*0.77356*0.77363*0.77326
02/01/2011 03:50:00*0.77356*0.77413*0.77419*0.77346
02/01/2011 03:55:00*0.77413*0.77411*0.77419*0.77402
02/01/2011 04:00:00*0.77411*0.7745*0.7745*0.77394
02/01/2011 04:05:00*0.7745*0.77373*0.77462*0.7737
02/01/2011 04:10:00*0.77373*0.77376*0.77388*0.77368
02/01/2011 04:15:00*0.77376*0.77399*0.77399*0.77364
02/01/2011 04:20:00*0.77399*0.77363*0.77402*0.7735
02/01/2011 04:25:00*0.77363*0.77412*0.77424*0.77363
02/01/2011 04:30:00*0.77412*0.77465*0.77478*0.77412
02/01/2011 04:35:00*0.77465*0.77518*0.77529*0.77465
02/01/2011 04:40:00*0.77518*0.77435*0.77527*0.77434
02/01/2011 04:45:00*0.77435*0.77439*0.77452*0.77411
02/01/2011 04:50:00*0.77439*0.77445*0.77459*0.77433
02/01/2011 04:55:00*0.77445*0.77444*0.77489*0.77432
02/01/2011 05:00:00*0.77444*0.77435*0.77467*0.77419
02/01/2011 05:05:00*0.77435*0.7742*0.7746*0.77382
02/01/2011 05:10:00*0.7742*0.77423*0.77456*0.77396
02/01/2011 05:15:00*0.77423*0.77364*0.77465*0.77356
02/01/2011 05:20:00*0.77364*0.77375*0.77403*0.7735
02/01/2011 05:25:00*0.77375*0.77428*0.77428*0.77347
02/01/2011 05:30:00*0.77428*0.77386*0.77432*0.7738
02/01/2011 05:35:00*0.77386*0.77377*0.77412*0.77374
02/01/2011 05:40:00*0.77377*0.77415*0.77419*0.77377
02/01/2011 05:45:00*0.77415*0.77429*0.77437*0.77397
02/01/2011 05:50:00*0.77429*0.77432*0.77441*0.77415
02/01/2011 05:55:00*0.77432*0.77424*0.77461*0.77419
02/01/2011 06:00:00*0.77424*0.77454*0.77454*0.77419
02/01/2011 06:05:00*0.77454*0.77423*0.77457*0.7742
02/01/2011 06:10:00*0.77423*0.77386*0.77443*0.77382
02/01/2011 06:15:00*0.77386*0.77439*0.77448*0.77383
02/01/2011 06:20:00*0.77439*0.77387*0.77441*0.77356
02/01/2011 06:25:00*0.77387*0.7743*0.7743*0.77379
02/01/2011 06:30:00*0.7743*0.77407*0.77432*0.77377
02/01/2011 06:35:00*0.77407*0.77362*0.77407*0.77337
02/01/2011 06:40:00*0.77362*0.77353*0.77366*0.77339
02/01/2011 06:45:00*0.77353*0.77349*0.77359*0.77317
02/01/2011 06:50:00*0.77349*0.77313*0.7736*0.77305
02/01/2011 06:55:00*0.77313*0.77319*0.7733*0.77302
02/01/2011 07:00:00*0.77319*0.77353*0.77353*0.77314
02/01/2011 07:05:00*0.77353*0.77379*0.774*0.77353
02/01/2011 07:10:00*0.77379*0.77364*0.77385*0.77347
02/01/2011 07:15:00*0.77364*0.77342*0.77382*0.77336
02/01/2011 07:20:00*0.77342*0.77365*0.77369*0.77333
02/01/2011 07:25:00*0.77365*0.77326*0.77365*0.77319
02/01/2011 07:30:00*0.77326*0.77348*0.77362*0.77315
02/01/2011 07:35:00*0.77348*0.77377*0.77407*0.77348
02/01/2011 07:40:00*0.77377*0.77344*0.7739*0.77344
02/01/2011 07:45:00*0.77344*0.77356*0.77369*0.77333
02/01/2011 07:50:00*0.77356*0.77387*0.77406*0.77356
02/01/2011 07:55:00*0.77387*0.77409*0.77415*0.77369
02/01/2011 08:00:00*0.77409*0.77448*0.77457*0.77404
02/01/2011 08:05:00*0.77448*0.77492*0.77492*0.7741
02/01/2011 08:10:00*0.77492*0.775*0.77506*0.77471
02/01/2011 08:15:00*0.775*0.77597*0.77604*0.77494
02/01/2011 08:20:00*0.77597*0.77561*0.77597*0.77526
02/01/2011 08:25:00*0.77561*0.77527*0.77578*0.77518
02/01/2011 08:30:00*0.77527*0.77501*0.77536*0.77493
02/01/2011 08:35:00*0.77501*0.77512*0.77541*0.77491
02/01/2011 08:40:00*0.77512*0.77475*0.77516*0.77456
02/01/2011 08:45:00*0.77475*0.77432*0.77494*0.77418
02/01/2011 08:50:00*0.77432*0.77349*0.77432*0.77339
02/01/2011 08:55:00*0.77349*0.77335*0.7737*0.77328
02/01/2011 09:00:00*0.77335*0.77379*0.77383*0.7732
02/01/2011 09:05:00*0.77379*0.77368*0.77379*0.77355
02/01/2011 09:10:00*0.77368*0.77406*0.77437*0.77365
02/01/2011 09:15:00*0.77406*0.77429*0.77451*0.77389
02/01/2011 09:20:00*0.77429*0.77401*0.77436*0.77384
02/01/2011 09:25:00*0.77401*0.7742*0.77425*0.77367
02/01/2011 09:30:00*0.7742*0.77429*0.77447*0.77414
02/01/2011 09:35:00*0.77429*0.77408*0.77438*0.77391
02/01/2011 09:40:00*0.77408*0.77409*0.77458*0.774
02/01/2011 09:45:00*0.77409*0.77368*0.77412*0.77368
02/01/2011 09:50:00*0.77368*0.7738*0.7738*0.77353
02/01/2011 09:55:00*0.7738*0.7737*0.77385*0.77338
02/01/2011 10:00:00*0.7737*0.77339*0.7739*0.77336
02/01/2011 10:05:00*0.77339*0.77281*0.77355*0.77268
02/01/2011 10:10:00*0.77281*0.77271*0.77331*0.77271
02/01/2011 10:15:00*0.77271*0.77347*0.77347*0.77266
02/01/2011 10:20:00*0.77347*0.77358*0.77377*0.77338
02/01/2011 10:25:00*0.77358*0.7727*0.77369*0.77264
02/01/2011 10:30:00*0.7727*0.77268*0.77301*0.77208
02/01/2011 10:35:00*0.77268*0.77247*0.7727*0.77221
02/01/2011 10:40:00*0.77247*0.77247*0.77264*0.77218
02/01/2011 10:45:00*0.77247*0.77184*0.7731*0.77171
02/01/2011 10:50:00*0.77184*0.77188*0.77208*0.7717
02/01/2011 10:55:00*0.77188*0.77175*0.77232*0.77171
02/01/2011 11:00:00*0.77175*0.77241*0.77251*0.77157
02/01/2011 11:05:00*0.77241*0.77249*0.77265*0.77176
02/01/2011 11:10:00*0.77249*0.77281*0.77358*0.7723
02/01/2011 11:15:00*0.77281*0.773*0.77314*0.77257
02/01/2011 11:20:00*0.773*0.77292*0.77339*0.77284
02/01/2011 11:25:00*0.77292*0.77333*0.77357*0.77292
02/01/2011 11:30:00*0.77333*0.77347*0.77373*0.77309
02/01/2011 11:35:00*0.77347*0.77359*0.77363*0.7734
02/01/2011 11:40:00*0.77359*0.77335*0.77359*0.77321
02/01/2011 11:45:00*0.77335*0.77376*0.7738*0.77309
02/01/2011 11:50:00*0.77376*0.77372*0.77395*0.77363
02/01/2011 11:55:00*0.77372*0.77381*0.7741*0.7736
02/01/2011 12:00:00*0.77381*0.77357*0.77387*0.77351
02/01/2011 12:05:00*0.77357*0.77346*0.77363*0.77337
02/01/2011 12:10:00*0.77346*0.77357*0.77399*0.77325
02/01/2011 12:15:00*0.77357*0.77348*0.77379*0.7734
02/01/2011 12:20:00*0.77348*0.7741*0.77414*0.77348
02/01/2011 12:25:00*0.7741*0.77363*0.77416*0.77341
02/01/2011 12:30:00*0.77363*0.77368*0.77368*0.7731
02/01/2011 12:35:00*0.77368*0.77318*0.77368*0.77298
02/01/2011 12:40:00*0.77318*0.77333*0.77351*0.77312
02/01/2011 12:45:00*0.77333*0.7732*0.77353*0.77292
02/01/2011 12:50:00*0.7732*0.77353*0.77356*0.77305
02/01/2011 12:55:00*0.77353*0.77352*0.77361*0.77317
02/01/2011 13:00:00*0.77352*0.77342*0.77352*0.77326
02/01/2011 13:05:00*0.77342*0.77352*0.77352*0.77322
02/01/2011 13:10:00*0.77352*0.77318*0.77378*0.77309
02/01/2011 13:15:00*0.77318*0.77299*0.77318*0.77271
02/01/2011 13:20:00*0.77299*0.77305*0.77309*0.77296
02/01/2011 13:25:00*0.77305*0.77308*0.77328*0.77298
02/01/2011 13:30:00*0.77308*0.77283*0.77318*0.77278
02/01/2011 13:35:00*0.77283*0.77254*0.77297*0.77248
02/01/2011 13:40:00*0.77254*0.77328*0.77328*0.77245
02/01/2011 13:45:00*0.77328*0.77288*0.77331*0.77288
02/01/2011 13:50:00*0.77288*0.77295*0.77328*0.77281
02/01/2011 13:55:00*0.77295*0.77323*0.77341*0.77295
02/01/2011 14:00:00*0.77323*0.77318*0.77341*0.77313
02/01/2011 14:05:00*0.77318*0.77319*0.77328*0.77298
02/01/2011 14:10:00*0.77319*0.77342*0.77358*0.77308
02/01/2011 14:15:00*0.77342*0.77328*0.77342*0.77308
02/01/2011 14:20:00*0.77328*0.77348*0.77348*0.77298
02/01/2011 14:25:00*0.77348*0.77408*0.77408*0.77348
02/01/2011 14:30:00*0.77408*0.77354*0.77413*0.77348
02/01/2011 14:35:00*0.77354*0.77337*0.77364*0.77307
02/01/2011 14:40:00*0.77337*0.77352*0.77362*0.77328
02/01/2011 14:45:00*0.77352*0.77341*0.77379*0.77338
02/01/2011 14:50:00*0.77341*0.77398*0.77401*0.77341
02/01/2011 14:55:00*0.77398*0.77393*0.77405*0.77368
02/01/2011 15:00:00*0.77393*0.77354*0.77408*0.77354
02/01/2011 15:05:00*0.77354*0.77388*0.77423*0.77333
02/01/2011 15:10:00*0.77388*0.77371*0.77418*0.77358
02/01/2011 15:15:00*0.77371*0.77388*0.7741*0.77371
02/01/2011 15:20:00*0.77388*0.77422*0.77428*0.77379
02/01/2011 15:25:00*0.77422*0.77418*0.7743*0.77378
02/01/2011 15:30:00*0.77418*0.77429*0.77445*0.77393
02/01/2011 15:35:00*0.77429*0.77392*0.7743*0.77388
02/01/2011 15:40:00*0.77392*0.77308*0.77396*0.77303
02/01/2011 15:45:00*0.77308*0.77328*0.77328*0.7728
02/01/2011 15:50:00*0.77328*0.7737*0.77373*0.77281
02/01/2011 15:55:00*0.7737*0.77378*0.77432*0.77348
02/01/2011 16:00:00*0.77378*0.77291*0.7738*0.77283
02/01/2011 16:05:00*0.77291*0.77323*0.77368*0.77263
02/01/2011 16:10:00*0.77323*0.77398*0.77403*0.77318
02/01/2011 16:15:00*0.77398*0.77333*0.77398*0.77328
02/01/2011 16:20:00*0.77333*0.77358*0.77358*0.77274
02/01/2011 16:25:00*0.77358*0.77338*0.77358*0.77328
02/01/2011 16:30:00*0.77338*0.77383*0.77418*0.77338
02/01/2011 16:35:00*0.77383*0.77398*0.77398*0.77368
02/01/2011 16:40:00*0.77398*0.77398*0.77408*0.77365
02/01/2011 16:45:00*0.77398*0.77398*0.77398*0.77378
02/01/2011 16:50:00*0.77398*0.77453*0.77499*0.77398
02/01/2011 16:55:00*0.77453*0.77408*0.77468*0.77368
02/01/2011 17:00:00*0.77408*0.77408*0.77428*0.77403
