01/30/2011 17:05:00*0.7727*0.7727*0.7727*0.7727
01/30/2011 17:10:00*0.7727*0.7727*0.7727*0.7727
01/30/2011 17:15:00*0.7727*0.77046*0.7727*0.76988
01/30/2011 17:20:00*0.77046*0.77097*0.77097*0.77046
01/30/2011 17:25:00*0.77097*0.77097*0.77097*0.77097
01/30/2011 17:30:00*0.77097*0.77116*0.77116*0.77067
01/30/2011 17:35:00*0.77116*0.76994*0.77116*0.76994
01/30/2011 17:40:00*0.76994*0.77051*0.77092*0.76994
01/30/2011 17:45:00*0.77051*0.76958*0.77068*0.76958
01/30/2011 17:50:00*0.76958*0.76998*0.77018*0.76944
01/30/2011 17:55:00*0.76998*0.77001*0.77018*0.76988
01/30/2011 18:00:00*0.77001*0.76996*0.77001*0.76986
01/30/2011 18:05:00*0.76996*0.77059*0.7708*0.76958
01/30/2011 18:10:00*0.77059*0.77031*0.77059*0.7696
01/30/2011 18:15:00*0.77031*0.77004*0.77031*0.76994
01/30/2011 18:20:00*0.77004*0.77023*0.77037*0.76999
01/30/2011 18:25:00*0.77023*0.77063*0.77078*0.76998
01/30/2011 18:30:00*0.77063*0.77069*0.7707*0.77035
01/30/2011 18:35:00*0.77069*0.77049*0.77124*0.77049
01/30/2011 18:40:00*0.77049*0.77021*0.77118*0.77021
01/30/2011 18:45:00*0.77021*0.77063*0.77063*0.77021
01/30/2011 18:50:00*0.77063*0.77061*0.77114*0.77039
01/30/2011 18:55:00*0.77061*0.77079*0.77079*0.7706
01/30/2011 19:00:00*0.77079*0.77078*0.77086*0.77076
01/30/2011 19:05:00*0.77078*0.77091*0.77091*0.77068
01/30/2011 19:10:00*0.77091*0.77111*0.77113*0.77048
01/30/2011 19:15:00*0.77111*0.77058*0.77118*0.77058
01/30/2011 19:20:00*0.77058*0.77058*0.77095*0.77042
01/30/2011 19:25:00*0.77058*0.77105*0.77105*0.7705
01/30/2011 19:30:00*0.77105*0.77105*0.7712*0.77075
01/30/2011 19:35:00*0.77105*0.77144*0.77144*0.77103
01/30/2011 19:40:00*0.77144*0.77143*0.77168*0.77125
01/30/2011 19:45:00*0.77143*0.77138*0.77148*0.77076
01/30/2011 19:50:00*0.77138*0.77123*0.77138*0.77103
01/30/2011 19:55:00*0.77123*0.77148*0.77171*0.77123
01/30/2011 20:00:00*0.77148*0.77135*0.77158*0.77128
01/30/2011 20:05:00*0.77135*0.77196*0.77198*0.77135
01/30/2011 20:10:00*0.77196*0.77147*0.77203*0.77147
01/30/2011 20:15:00*0.77147*0.77158*0.77165*0.7711
01/30/2011 20:20:00*0.77158*0.77179*0.77179*0.77139
01/30/2011 20:25:00*0.77179*0.7718*0.77248*0.77178
01/30/2011 20:30:00*0.7718*0.77168*0.77199*0.77149
01/30/2011 20:35:00*0.77168*0.77168*0.77178*0.77168
01/30/2011 20:40:00*0.77168*0.77098*0.77168*0.77098
01/30/2011 20:45:00*0.77098*0.77148*0.77188*0.77098
01/30/2011 20:50:00*0.77148*0.77198*0.77198*0.77148
01/30/2011 20:55:00*0.77198*0.77188*0.77228*0.77168
01/30/2011 21:00:00*0.77188*0.77168*0.772*0.77158
01/30/2011 21:05:00*0.77168*0.77208*0.77208*0.77158
01/30/2011 21:10:00*0.77208*0.7719*0.77209*0.7718
01/30/2011 21:15:00*0.7719*0.77208*0.77208*0.7717
01/30/2011 21:20:00*0.77208*0.77208*0.77208*0.7719
01/30/2011 21:25:00*0.77208*0.77178*0.77208*0.77178
01/30/2011 21:30:00*0.77178*0.77128*0.77198*0.77128
01/30/2011 21:35:00*0.77128*0.77188*0.77188*0.77128
01/30/2011 21:40:00*0.77188*0.77198*0.77202*0.7717
01/30/2011 21:45:00*0.77198*0.77218*0.77261*0.77198
01/30/2011 21:50:00*0.77218*0.77269*0.77278*0.77212
01/30/2011 21:55:00*0.77269*0.77218*0.77269*0.77218
01/30/2011 22:00:00*0.77218*0.77298*0.77298*0.77218
01/30/2011 22:05:00*0.77298*0.77298*0.77318*0.77271
01/30/2011 22:10:00*0.77298*0.77289*0.77298*0.77281
01/30/2011 22:15:00*0.77289*0.77229*0.77289*0.77218
01/30/2011 22:20:00*0.77229*0.77178*0.77229*0.77178
01/30/2011 22:25:00*0.77178*0.77212*0.77212*0.77168
01/30/2011 22:30:00*0.77212*0.77208*0.77214*0.77192
01/30/2011 22:35:00*0.77208*0.77214*0.77222*0.77208
01/30/2011 22:40:00*0.77214*0.77218*0.77258*0.77214
01/30/2011 22:45:00*0.77218*0.77218*0.77242*0.77218
01/30/2011 22:50:00*0.77218*0.77188*0.77218*0.77168
01/30/2011 22:55:00*0.77188*0.77198*0.77218*0.77188
01/30/2011 23:00:00*0.77198*0.77198*0.77201*0.77188
01/30/2011 23:05:00*0.77198*0.77205*0.7721*0.77195
01/30/2011 23:10:00*0.77205*0.77206*0.77206*0.77198
01/30/2011 23:15:00*0.77206*0.77245*0.77245*0.77205
01/30/2011 23:20:00*0.77245*0.77244*0.77254*0.77222
01/30/2011 23:25:00*0.77244*0.77245*0.77251*0.77231
01/30/2011 23:30:00*0.77245*0.77235*0.77245*0.77232
01/30/2011 23:35:00*0.77235*0.77227*0.77241*0.77215
01/30/2011 23:40:00*0.77227*0.77208*0.77232*0.77198
01/30/2011 23:45:00*0.77208*0.77219*0.77227*0.77208
01/30/2011 23:50:00*0.77219*0.77182*0.77227*0.77182
01/30/2011 23:55:00*0.77182*0.77201*0.77213*0.77182
01/31/2011 00:00:00*0.77201*0.77203*0.77208*0.77187
01/31/2011 00:05:00*0.77203*0.77238*0.77238*0.77201
01/31/2011 00:10:00*0.77238*0.7722*0.77238*0.7722
01/31/2011 00:15:00*0.7722*0.7722*0.77248*0.77218
01/31/2011 00:20:00*0.7722*0.77263*0.77265*0.77218
01/31/2011 00:25:00*0.77263*0.77268*0.77273*0.77259
01/31/2011 00:30:00*0.77268*0.77308*0.77347*0.7726
01/31/2011 00:35:00*0.77308*0.77318*0.77333*0.77298
01/31/2011 00:40:00*0.77318*0.77291*0.77318*0.77289
01/31/2011 00:45:00*0.77291*0.77319*0.77322*0.77291
01/31/2011 00:50:00*0.77319*0.77388*0.77398*0.77319
01/31/2011 00:55:00*0.77388*0.77398*0.77412*0.77368
01/31/2011 01:00:00*0.77398*0.77411*0.77449*0.77383
01/31/2011 01:05:00*0.77411*0.77358*0.77412*0.7735
01/31/2011 01:10:00*0.77358*0.77376*0.77379*0.77358
01/31/2011 01:15:00*0.77376*0.77374*0.77378*0.77355
01/31/2011 01:20:00*0.77374*0.7736*0.7738*0.7735
01/31/2011 01:25:00*0.7736*0.77365*0.77378*0.7736
01/31/2011 01:30:00*0.77365*0.77398*0.77401*0.77351
01/31/2011 01:35:00*0.77398*0.77423*0.77423*0.77391
01/31/2011 01:40:00*0.77423*0.77408*0.77427*0.77405
01/31/2011 01:45:00*0.77408*0.77397*0.77409*0.77393
01/31/2011 01:50:00*0.77397*0.77397*0.77402*0.77378
01/31/2011 01:55:00*0.77397*0.77368*0.77397*0.77365
01/31/2011 02:00:00*0.77368*0.77426*0.77438*0.77368
01/31/2011 02:05:00*0.77426*0.77396*0.77426*0.77372
01/31/2011 02:10:00*0.77396*0.77394*0.7741*0.7738
01/31/2011 02:15:00*0.77394*0.77388*0.77405*0.77368
01/31/2011 02:20:00*0.77388*0.77343*0.77391*0.7733
01/31/2011 02:25:00*0.77343*0.77354*0.77374*0.7733
01/31/2011 02:30:00*0.77354*0.77312*0.77357*0.77286
01/31/2011 02:35:00*0.77312*0.7735*0.77373*0.77312
01/31/2011 02:40:00*0.7735*0.77314*0.77363*0.77295
01/31/2011 02:45:00*0.77314*0.77293*0.77332*0.77273
01/31/2011 02:50:00*0.77293*0.77283*0.77314*0.77261
01/31/2011 02:55:00*0.77283*0.77323*0.77349*0.77283
01/31/2011 03:00:00*0.77323*0.7731*0.77329*0.77304
01/31/2011 03:05:00*0.7731*0.77306*0.77315*0.7726
01/31/2011 03:10:00*0.77306*0.77322*0.77328*0.77284
01/31/2011 03:15:00*0.77322*0.77334*0.77339*0.773
01/31/2011 03:20:00*0.77334*0.77318*0.77337*0.77292
01/31/2011 03:25:00*0.77318*0.77268*0.77326*0.77268
01/31/2011 03:30:00*0.77268*0.77221*0.77268*0.77187
01/31/2011 03:35:00*0.77221*0.77118*0.77221*0.77058
01/31/2011 03:40:00*0.77118*0.77107*0.77132*0.77091
01/31/2011 03:45:00*0.77107*0.77092*0.77144*0.77087
01/31/2011 03:50:00*0.77092*0.77081*0.77136*0.77053
01/31/2011 03:55:00*0.77081*0.77083*0.77099*0.77075
01/31/2011 04:00:00*0.77083*0.77084*0.77089*0.77053
01/31/2011 04:05:00*0.77084*0.77107*0.77125*0.77071
01/31/2011 04:10:00*0.77107*0.77062*0.7711*0.77057
01/31/2011 04:15:00*0.77062*0.7703*0.77083*0.7703
01/31/2011 04:20:00*0.7703*0.76936*0.77039*0.76935
01/31/2011 04:25:00*0.76936*0.76899*0.76947*0.76893
01/31/2011 04:30:00*0.76899*0.76925*0.76933*0.76879
01/31/2011 04:35:00*0.76925*0.76888*0.76933*0.76885
01/31/2011 04:40:00*0.76888*0.76901*0.76921*0.76881
01/31/2011 04:45:00*0.76901*0.7687*0.76901*0.76845
01/31/2011 04:50:00*0.7687*0.76944*0.76944*0.76865
01/31/2011 04:55:00*0.76944*0.76963*0.76972*0.76922
01/31/2011 05:00:00*0.76963*0.7692*0.76989*0.76918
01/31/2011 05:05:00*0.7692*0.77026*0.77026*0.76913
01/31/2011 05:10:00*0.77026*0.76961*0.77031*0.76961
01/31/2011 05:15:00*0.76961*0.76994*0.76994*0.76961
01/31/2011 05:20:00*0.76994*0.76987*0.77007*0.76975
01/31/2011 05:25:00*0.76987*0.76988*0.76994*0.76958
01/31/2011 05:30:00*0.76988*0.76988*0.77024*0.76967
01/31/2011 05:35:00*0.76988*0.77038*0.77048*0.76985
01/31/2011 05:40:00*0.77038*0.77005*0.77043*0.76988
01/31/2011 05:45:00*0.77005*0.77037*0.77038*0.77005
01/31/2011 05:50:00*0.77037*0.77027*0.77058*0.77015
01/31/2011 05:55:00*0.77027*0.77044*0.77044*0.77003
01/31/2011 06:00:00*0.77044*0.77004*0.77068*0.76998
01/31/2011 06:05:00*0.77004*0.76986*0.7703*0.7698
01/31/2011 06:10:00*0.76986*0.77004*0.77021*0.7694
01/31/2011 06:15:00*0.77004*0.77042*0.77042*0.77004
01/31/2011 06:20:00*0.77042*0.77017*0.77045*0.77012
01/31/2011 06:25:00*0.77017*0.7704*0.77051*0.76977
01/31/2011 06:30:00*0.7704*0.77005*0.77057*0.77003
01/31/2011 06:35:00*0.77005*0.76986*0.77014*0.76985
01/31/2011 06:40:00*0.76986*0.7702*0.7702*0.76986
01/31/2011 06:45:00*0.7702*0.77007*0.77029*0.77
01/31/2011 06:50:00*0.77007*0.76986*0.77013*0.76953
01/31/2011 06:55:00*0.76986*0.7699*0.76999*0.76975
01/31/2011 07:00:00*0.7699*0.76972*0.77008*0.76955
01/31/2011 07:05:00*0.76972*0.76942*0.76976*0.76923
01/31/2011 07:10:00*0.76942*0.76962*0.76963*0.76935
01/31/2011 07:15:00*0.76962*0.76992*0.76996*0.76954
01/31/2011 07:20:00*0.76992*0.77006*0.77018*0.76985
01/31/2011 07:25:00*0.77006*0.77004*0.7705*0.77
01/31/2011 07:30:00*0.77004*0.76992*0.77004*0.7696
01/31/2011 07:35:00*0.76992*0.76998*0.77027*0.7698
01/31/2011 07:40:00*0.76998*0.77009*0.77024*0.76997
01/31/2011 07:45:00*0.77009*0.77028*0.77028*0.77008
01/31/2011 07:50:00*0.77028*0.77005*0.77031*0.76993
01/31/2011 07:55:00*0.77005*0.76958*0.77005*0.76933
01/31/2011 08:00:00*0.76958*0.76959*0.76988*0.76939
01/31/2011 08:05:00*0.76959*0.76998*0.77001*0.76951
01/31/2011 08:10:00*0.76998*0.76952*0.77001*0.76952
01/31/2011 08:15:00*0.76952*0.76991*0.76991*0.76938
01/31/2011 08:20:00*0.76991*0.76972*0.76991*0.76952
01/31/2011 08:25:00*0.76972*0.76956*0.77002*0.76949
01/31/2011 08:30:00*0.76956*0.76943*0.76966*0.76924
01/31/2011 08:35:00*0.76943*0.76853*0.76946*0.7683
01/31/2011 08:40:00*0.76853*0.76832*0.76881*0.76819
01/31/2011 08:45:00*0.76832*0.76875*0.769*0.76818
01/31/2011 08:50:00*0.76875*0.76889*0.76917*0.76875
01/31/2011 08:55:00*0.76889*0.76844*0.76891*0.76818
01/31/2011 09:00:00*0.76844*0.76913*0.76925*0.7684
01/31/2011 09:05:00*0.76913*0.7696*0.76961*0.76913
01/31/2011 09:10:00*0.7696*0.76979*0.7698*0.76931
01/31/2011 09:15:00*0.76979*0.76976*0.76988*0.76948
01/31/2011 09:20:00*0.76976*0.77005*0.77015*0.76937
01/31/2011 09:25:00*0.77005*0.77002*0.77029*0.76981
01/31/2011 09:30:00*0.77002*0.76984*0.77011*0.76979
01/31/2011 09:35:00*0.76984*0.76934*0.76984*0.76893
01/31/2011 09:40:00*0.76934*0.76916*0.76943*0.76914
01/31/2011 09:45:00*0.76916*0.76862*0.76926*0.76842
01/31/2011 09:50:00*0.76862*0.76866*0.76889*0.76844
01/31/2011 09:55:00*0.76866*0.7694*0.76964*0.76861
01/31/2011 10:00:00*0.7694*0.76987*0.77*0.7694
01/31/2011 10:05:00*0.76987*0.77022*0.77023*0.76971
01/31/2011 10:10:00*0.77022*0.7705*0.77066*0.77018
01/31/2011 10:15:00*0.7705*0.77092*0.77103*0.7704
01/31/2011 10:20:00*0.77092*0.77151*0.77172*0.77087
01/31/2011 10:25:00*0.77151*0.77194*0.77212*0.77147
01/31/2011 10:30:00*0.77194*0.77156*0.77229*0.77145
01/31/2011 10:35:00*0.77156*0.7713*0.77156*0.77113
01/31/2011 10:40:00*0.7713*0.77189*0.7719*0.7713
01/31/2011 10:45:00*0.77189*0.77266*0.7727*0.77187
01/31/2011 10:50:00*0.77266*0.77312*0.77321*0.77248
01/31/2011 10:55:00*0.77312*0.77339*0.77357*0.77307
01/31/2011 11:00:00*0.77339*0.77314*0.77359*0.77258
01/31/2011 11:05:00*0.77314*0.77243*0.77318*0.7722
01/31/2011 11:10:00*0.77243*0.77258*0.77272*0.77232
01/31/2011 11:15:00*0.77258*0.77278*0.77294*0.77238
01/31/2011 11:20:00*0.77278*0.77241*0.773*0.77235
01/31/2011 11:25:00*0.77241*0.7733*0.7734*0.77241
01/31/2011 11:30:00*0.7733*0.77349*0.77363*0.77322
01/31/2011 11:35:00*0.77349*0.77401*0.77401*0.7733
01/31/2011 11:40:00*0.77401*0.77487*0.77529*0.77392
01/31/2011 11:45:00*0.77487*0.7758*0.77648*0.77468
01/31/2011 11:50:00*0.7758*0.77523*0.77586*0.77515
01/31/2011 11:55:00*0.77523*0.77498*0.77523*0.77483
01/31/2011 12:00:00*0.77498*0.77478*0.77524*0.77463
01/31/2011 12:05:00*0.77478*0.77486*0.7751*0.77458
01/31/2011 12:10:00*0.77486*0.77432*0.77493*0.77425
01/31/2011 12:15:00*0.77432*0.77433*0.77445*0.77415
01/31/2011 12:20:00*0.77433*0.77468*0.77484*0.77432
01/31/2011 12:25:00*0.77468*0.7749*0.775*0.77458
01/31/2011 12:30:00*0.7749*0.77479*0.7749*0.77458
01/31/2011 12:35:00*0.77479*0.77432*0.77499*0.77428
01/31/2011 12:40:00*0.77432*0.77416*0.7744*0.77404
01/31/2011 12:45:00*0.77416*0.77415*0.77454*0.77401
01/31/2011 12:50:00*0.77415*0.77409*0.77417*0.77381
01/31/2011 12:55:00*0.77409*0.77406*0.77418*0.77366
01/31/2011 13:00:00*0.77406*0.77412*0.77424*0.77392
01/31/2011 13:05:00*0.77412*0.77408*0.77423*0.77375
01/31/2011 13:10:00*0.77408*0.77408*0.77418*0.77388
01/31/2011 13:15:00*0.77408*0.77424*0.77424*0.77404
01/31/2011 13:20:00*0.77424*0.7743*0.7743*0.77406
01/31/2011 13:25:00*0.7743*0.77418*0.77434*0.77408
01/31/2011 13:30:00*0.77418*0.77391*0.77418*0.77389
01/31/2011 13:35:00*0.77391*0.7737*0.77393*0.77365
01/31/2011 13:40:00*0.7737*0.7734*0.77384*0.77337
01/31/2011 13:45:00*0.7734*0.7739*0.7739*0.77338
01/31/2011 13:50:00*0.7739*0.77374*0.77405*0.77373
01/31/2011 13:55:00*0.77374*0.77354*0.77388*0.77352
01/31/2011 14:00:00*0.77354*0.77378*0.77378*0.77354
01/31/2011 14:05:00*0.77378*0.77345*0.77382*0.77345
01/31/2011 14:10:00*0.77345*0.77285*0.77359*0.77243
01/31/2011 14:15:00*0.77285*0.7722*0.77293*0.77198
01/31/2011 14:20:00*0.7722*0.77198*0.77258*0.77188
01/31/2011 14:25:00*0.77198*0.77237*0.7725*0.77182
01/31/2011 14:30:00*0.77237*0.77264*0.77264*0.77228
01/31/2011 14:35:00*0.77264*0.77253*0.77265*0.77224
01/31/2011 14:40:00*0.77253*0.77216*0.77258*0.77216
01/31/2011 14:45:00*0.77216*0.77222*0.77247*0.77205
01/31/2011 14:50:00*0.77222*0.77215*0.77231*0.77208
01/31/2011 14:55:00*0.77215*0.77222*0.7726*0.77207
01/31/2011 15:00:00*0.77222*0.77248*0.77294*0.77222
01/31/2011 15:05:00*0.77248*0.77246*0.77256*0.77211
01/31/2011 15:10:00*0.77246*0.77277*0.7728*0.77208
01/31/2011 15:15:00*0.77277*0.77259*0.77279*0.77256
01/31/2011 15:20:00*0.77259*0.77252*0.77269*0.77238
01/31/2011 15:25:00*0.77252*0.77242*0.77265*0.77219
01/31/2011 15:30:00*0.77242*0.77232*0.77258*0.77219
01/31/2011 15:35:00*0.77232*0.77255*0.77263*0.77232
01/31/2011 15:40:00*0.77255*0.77233*0.7726*0.77228
01/31/2011 15:45:00*0.77233*0.77234*0.77269*0.77224
01/31/2011 15:50:00*0.77234*0.7726*0.77266*0.77231
01/31/2011 15:55:00*0.7726*0.77229*0.77265*0.77228
01/31/2011 16:00:00*0.77229*0.77179*0.77229*0.77168
01/31/2011 16:05:00*0.77179*0.77229*0.77233*0.77163
01/31/2011 16:10:00*0.77229*0.77173*0.77229*0.77168
01/31/2011 16:15:00*0.77173*0.77193*0.77213*0.77163
01/31/2011 16:20:00*0.77193*0.77231*0.77231*0.77188
01/31/2011 16:25:00*0.77231*0.77186*0.77231*0.77186
01/31/2011 16:30:00*0.77186*0.77161*0.7719*0.77161
01/31/2011 16:35:00*0.77161*0.77158*0.77198*0.77158
01/31/2011 16:40:00*0.77158*0.77168*0.77168*0.77158
01/31/2011 16:45:00*0.77168*0.77188*0.77188*0.77158
01/31/2011 16:50:00*0.77188*0.77218*0.77218*0.77178
01/31/2011 16:55:00*0.77218*0.77278*0.77298*0.77208
01/31/2011 17:00:00*0.77278*0.77313*0.77313*0.77243
