01/27/2011 17:05:00*0.76678*0.76678*0.76703*0.76663
01/27/2011 17:10:00*0.76678*0.76706*0.76716*0.76668
01/27/2011 17:15:00*0.76706*0.76715*0.76715*0.76685
01/27/2011 17:20:00*0.76715*0.76694*0.76719*0.76685
01/27/2011 17:25:00*0.76694*0.76694*0.76706*0.76694
01/27/2011 17:30:00*0.76694*0.767*0.76705*0.76686
01/27/2011 17:35:00*0.767*0.76701*0.76713*0.76688
01/27/2011 17:40:00*0.76701*0.76737*0.76755*0.76701
01/27/2011 17:45:00*0.76737*0.76764*0.76764*0.76735
01/27/2011 17:50:00*0.76764*0.76741*0.76766*0.76741
01/27/2011 17:55:00*0.76741*0.76777*0.76787*0.76741
01/27/2011 18:00:00*0.76777*0.76737*0.76781*0.76728
01/27/2011 18:05:00*0.76737*0.76736*0.76766*0.76699
01/27/2011 18:10:00*0.76736*0.76703*0.76739*0.76686
01/27/2011 18:15:00*0.76703*0.7674*0.76767*0.76691
01/27/2011 18:20:00*0.7674*0.76743*0.7677*0.7674
01/27/2011 18:25:00*0.76743*0.76743*0.76759*0.7673
01/27/2011 18:30:00*0.76743*0.7674*0.76777*0.76725
01/27/2011 18:35:00*0.7674*0.76749*0.76759*0.76728
01/27/2011 18:40:00*0.76749*0.76758*0.76769*0.76739
01/27/2011 18:45:00*0.76758*0.76758*0.76759*0.76742
01/27/2011 18:50:00*0.76758*0.76748*0.76758*0.76738
01/27/2011 18:55:00*0.76748*0.7679*0.76791*0.76728
01/27/2011 19:00:00*0.7679*0.76818*0.76818*0.76742
01/27/2011 19:05:00*0.76818*0.76811*0.76824*0.7675
01/27/2011 19:10:00*0.76811*0.7675*0.76818*0.76728
01/27/2011 19:15:00*0.7675*0.76794*0.76806*0.76749
01/27/2011 19:20:00*0.76794*0.7674*0.76794*0.76729
01/27/2011 19:25:00*0.7674*0.76771*0.76782*0.7674
01/27/2011 19:30:00*0.76771*0.76742*0.76771*0.76735
01/27/2011 19:35:00*0.76742*0.76746*0.76755*0.76722
01/27/2011 19:40:00*0.76746*0.76752*0.76766*0.76742
01/27/2011 19:45:00*0.76752*0.76738*0.76756*0.76722
01/27/2011 19:50:00*0.76738*0.76724*0.76738*0.76722
01/27/2011 19:55:00*0.76724*0.76731*0.7674*0.76715
01/27/2011 20:00:00*0.76731*0.76759*0.76764*0.76731
01/27/2011 20:05:00*0.76759*0.76736*0.7677*0.76736
01/27/2011 20:10:00*0.76736*0.76738*0.7674*0.76736
01/27/2011 20:15:00*0.76738*0.76782*0.76802*0.76738
01/27/2011 20:20:00*0.76782*0.76773*0.76786*0.76758
01/27/2011 20:25:00*0.76773*0.76761*0.76792*0.76752
01/27/2011 20:30:00*0.76761*0.76766*0.76781*0.76751
01/27/2011 20:35:00*0.76766*0.76751*0.76772*0.76729
01/27/2011 20:40:00*0.76751*0.76734*0.7679*0.76725
01/27/2011 20:45:00*0.76734*0.76798*0.76798*0.76716
01/27/2011 20:50:00*0.76798*0.76818*0.76818*0.76781
01/27/2011 20:55:00*0.76818*0.76812*0.76822*0.7677
01/27/2011 21:00:00*0.76812*0.76778*0.76816*0.76778
01/27/2011 21:05:00*0.76778*0.76821*0.76848*0.76778
01/27/2011 21:10:00*0.76821*0.76836*0.76855*0.76821
01/27/2011 21:15:00*0.76836*0.76838*0.76851*0.76818
01/27/2011 21:20:00*0.76838*0.76828*0.76848*0.76819
01/27/2011 21:25:00*0.76828*0.7685*0.7685*0.76828
01/27/2011 21:30:00*0.7685*0.76849*0.76855*0.76842
01/27/2011 21:35:00*0.76849*0.76852*0.76868*0.76848
01/27/2011 21:40:00*0.76852*0.76848*0.76858*0.76838
01/27/2011 21:45:00*0.76848*0.76874*0.7688*0.76845
01/27/2011 21:50:00*0.76874*0.76902*0.76904*0.76853
01/27/2011 21:55:00*0.76902*0.76918*0.76945*0.76902
01/27/2011 22:00:00*0.76918*0.76938*0.76953*0.76911
01/27/2011 22:05:00*0.76938*0.76952*0.76969*0.76938
01/27/2011 22:10:00*0.76952*0.76948*0.76963*0.76932
01/27/2011 22:15:00*0.76948*0.76968*0.76988*0.76948
01/27/2011 22:20:00*0.76968*0.76988*0.76988*0.76968
01/27/2011 22:25:00*0.76988*0.76978*0.76988*0.76974
01/27/2011 22:30:00*0.76978*0.76988*0.7699*0.76978
01/27/2011 22:35:00*0.76988*0.76964*0.76988*0.76964
01/27/2011 22:40:00*0.76964*0.76938*0.76964*0.76938
01/27/2011 22:45:00*0.76938*0.76972*0.76996*0.76938
01/27/2011 22:50:00*0.76972*0.76952*0.76978*0.76942
01/27/2011 22:55:00*0.76952*0.76961*0.76969*0.76928
01/27/2011 23:00:00*0.76961*0.76938*0.76965*0.76936
01/27/2011 23:05:00*0.76938*0.76993*0.77008*0.76938
01/27/2011 23:10:00*0.76993*0.76998*0.77008*0.76988
01/27/2011 23:15:00*0.76998*0.77004*0.77004*0.76988
01/27/2011 23:20:00*0.77004*0.76994*0.77009*0.7699
01/27/2011 23:25:00*0.76994*0.77018*0.77024*0.76994
01/27/2011 23:30:00*0.77018*0.7701*0.77022*0.76998
01/27/2011 23:35:00*0.7701*0.76993*0.7701*0.76988
01/27/2011 23:40:00*0.76993*0.76998*0.77009*0.76983
01/27/2011 23:45:00*0.76998*0.76974*0.76998*0.76948
01/27/2011 23:50:00*0.76974*0.76969*0.76983*0.76965
01/27/2011 23:55:00*0.76969*0.76985*0.76988*0.76969
01/28/2011 00:00:00*0.76985*0.76975*0.76988*0.76963
01/28/2011 00:05:00*0.76975*0.76985*0.76985*0.76971
01/28/2011 00:10:00*0.76985*0.76967*0.76985*0.76966
01/28/2011 00:15:00*0.76967*0.76986*0.76986*0.76961
01/28/2011 00:20:00*0.76986*0.76988*0.77002*0.76978
01/28/2011 00:25:00*0.76988*0.76978*0.76993*0.76973
01/28/2011 00:30:00*0.76978*0.76963*0.77014*0.76956
01/28/2011 00:35:00*0.76963*0.76957*0.76974*0.76939
01/28/2011 00:40:00*0.76957*0.76929*0.76963*0.76929
01/28/2011 00:45:00*0.76929*0.76932*0.76942*0.76922
01/28/2011 00:50:00*0.76932*0.7692*0.76934*0.76916
01/28/2011 00:55:00*0.7692*0.76878*0.76924*0.76878
01/28/2011 01:00:00*0.76878*0.76896*0.76898*0.76878
01/28/2011 01:05:00*0.76896*0.76874*0.76896*0.76874
01/28/2011 01:10:00*0.76874*0.76918*0.76918*0.76874
01/28/2011 01:15:00*0.76918*0.7691*0.76918*0.76908
01/28/2011 01:20:00*0.7691*0.7692*0.7692*0.76901
01/28/2011 01:25:00*0.7692*0.76909*0.7692*0.76909
01/28/2011 01:30:00*0.76909*0.76908*0.7692*0.76906
01/28/2011 01:35:00*0.76908*0.76923*0.76928*0.76908
01/28/2011 01:40:00*0.76923*0.76968*0.76978*0.76922
01/28/2011 01:45:00*0.76968*0.76962*0.76978*0.76962
01/28/2011 01:50:00*0.76962*0.76944*0.76962*0.76928
01/28/2011 01:55:00*0.76944*0.76946*0.76949*0.76944
01/28/2011 02:00:00*0.76946*0.76906*0.76962*0.76868
01/28/2011 02:05:00*0.76906*0.76913*0.76913*0.76875
01/28/2011 02:10:00*0.76913*0.76886*0.76932*0.76873
01/28/2011 02:15:00*0.76886*0.76888*0.76912*0.76883
01/28/2011 02:20:00*0.76888*0.76898*0.76904*0.76877
01/28/2011 02:25:00*0.76898*0.76886*0.76927*0.76882
01/28/2011 02:30:00*0.76886*0.76896*0.76928*0.76886
01/28/2011 02:35:00*0.76896*0.76914*0.76932*0.76889
01/28/2011 02:40:00*0.76914*0.76984*0.76986*0.76914
01/28/2011 02:45:00*0.76984*0.76966*0.76993*0.76955
01/28/2011 02:50:00*0.76966*0.76972*0.7698*0.76961
01/28/2011 02:55:00*0.76972*0.77011*0.77018*0.76972
01/28/2011 03:00:00*0.77011*0.76987*0.77011*0.76946
01/28/2011 03:05:00*0.76987*0.76949*0.7701*0.76917
01/28/2011 03:10:00*0.76949*0.76938*0.76949*0.76876
01/28/2011 03:15:00*0.76938*0.76896*0.76967*0.76883
01/28/2011 03:20:00*0.76896*0.7694*0.76967*0.76891
01/28/2011 03:25:00*0.7694*0.76956*0.76966*0.7691
01/28/2011 03:30:00*0.76956*0.76935*0.76958*0.76932
01/28/2011 03:35:00*0.76935*0.7697*0.7699*0.76924
01/28/2011 03:40:00*0.7697*0.76949*0.76976*0.76942
01/28/2011 03:45:00*0.76949*0.76967*0.76978*0.76949
01/28/2011 03:50:00*0.76967*0.7697*0.76997*0.76956
01/28/2011 03:55:00*0.7697*0.76975*0.77017*0.76969
01/28/2011 04:00:00*0.76975*0.76994*0.77008*0.76968
01/28/2011 04:05:00*0.76994*0.77019*0.77028*0.76994
01/28/2011 04:10:00*0.77019*0.76988*0.7703*0.76981
01/28/2011 04:15:00*0.76988*0.77026*0.77026*0.76987
01/28/2011 04:20:00*0.77026*0.77018*0.77031*0.77014
01/28/2011 04:25:00*0.77018*0.77012*0.77021*0.76995
01/28/2011 04:30:00*0.77012*0.76996*0.77015*0.76996
01/28/2011 04:35:00*0.76996*0.77013*0.77021*0.76972
01/28/2011 04:40:00*0.77013*0.76989*0.77013*0.76961
01/28/2011 04:45:00*0.76989*0.77013*0.77032*0.76983
01/28/2011 04:50:00*0.77013*0.76982*0.77033*0.7698
01/28/2011 04:55:00*0.76982*0.7699*0.77016*0.76952
01/28/2011 05:00:00*0.7699*0.76981*0.77001*0.76971
01/28/2011 05:05:00*0.76981*0.77023*0.77033*0.76965
01/28/2011 05:10:00*0.77023*0.77001*0.77024*0.7694
01/28/2011 05:15:00*0.77001*0.77011*0.77032*0.76991
01/28/2011 05:20:00*0.77011*0.77029*0.77029*0.76997
01/28/2011 05:25:00*0.77029*0.7698*0.77029*0.76971
01/28/2011 05:30:00*0.7698*0.76954*0.76993*0.76928
01/28/2011 05:35:00*0.76954*0.76943*0.76974*0.76914
01/28/2011 05:40:00*0.76943*0.76907*0.7696*0.76892
01/28/2011 05:45:00*0.76907*0.769*0.76913*0.76882
01/28/2011 05:50:00*0.769*0.76942*0.76944*0.76883
01/28/2011 05:55:00*0.76942*0.76914*0.76945*0.76914
01/28/2011 06:00:00*0.76914*0.76911*0.76956*0.76906
01/28/2011 06:05:00*0.76911*0.76934*0.76937*0.76911
01/28/2011 06:10:00*0.76934*0.76947*0.76949*0.76918
01/28/2011 06:15:00*0.76947*0.76949*0.76949*0.76918
01/28/2011 06:20:00*0.76949*0.76952*0.76973*0.76941
01/28/2011 06:25:00*0.76952*0.76979*0.76981*0.76942
01/28/2011 06:30:00*0.76979*0.76955*0.76981*0.7693
01/28/2011 06:35:00*0.76955*0.76983*0.77012*0.76937
01/28/2011 06:40:00*0.76983*0.76997*0.77018*0.76957
01/28/2011 06:45:00*0.76997*0.76981*0.77026*0.76971
01/28/2011 06:50:00*0.76981*0.77027*0.77037*0.76975
01/28/2011 06:55:00*0.77027*0.7706*0.7706*0.77009
01/28/2011 07:00:00*0.7706*0.7711*0.77117*0.77049
01/28/2011 07:05:00*0.7711*0.77291*0.77292*0.7711
01/28/2011 07:10:00*0.77291*0.77258*0.77316*0.77235
01/28/2011 07:15:00*0.77258*0.77233*0.77261*0.77224
01/28/2011 07:20:00*0.77233*0.77204*0.77251*0.77204
01/28/2011 07:25:00*0.77204*0.77237*0.77251*0.77203
01/28/2011 07:30:00*0.77237*0.77223*0.7724*0.77198
01/28/2011 07:35:00*0.77223*0.77227*0.77243*0.77201
01/28/2011 07:40:00*0.77227*0.77228*0.77231*0.77206
01/28/2011 07:45:00*0.77228*0.77216*0.77232*0.77183
01/28/2011 07:50:00*0.77216*0.77209*0.77222*0.77205
01/28/2011 07:55:00*0.77209*0.77212*0.77224*0.77205
01/28/2011 08:00:00*0.77212*0.77253*0.77271*0.77211
01/28/2011 08:05:00*0.77253*0.77221*0.77256*0.77204
01/28/2011 08:10:00*0.77221*0.77285*0.77301*0.77217
01/28/2011 08:15:00*0.77285*0.77354*0.77354*0.77276
01/28/2011 08:20:00*0.77354*0.77306*0.7736*0.77306
01/28/2011 08:25:00*0.77306*0.77469*0.77483*0.77299
01/28/2011 08:30:00*0.77469*0.77379*0.77526*0.77378
01/28/2011 08:35:00*0.77379*0.77278*0.77509*0.77274
01/28/2011 08:40:00*0.77278*0.77258*0.77315*0.77242
01/28/2011 08:45:00*0.77258*0.77329*0.77331*0.77246
01/28/2011 08:50:00*0.77329*0.77281*0.77365*0.7728
01/28/2011 08:55:00*0.77281*0.77282*0.77298*0.77243
01/28/2011 09:00:00*0.77282*0.77264*0.77282*0.77243
01/28/2011 09:05:00*0.77264*0.77258*0.77316*0.77245
01/28/2011 09:10:00*0.77258*0.77306*0.77306*0.77258
01/28/2011 09:15:00*0.77306*0.7727*0.77317*0.77269
01/28/2011 09:20:00*0.7727*0.77262*0.77284*0.77235
01/28/2011 09:25:00*0.77262*0.77305*0.77305*0.77234
01/28/2011 09:30:00*0.77305*0.77252*0.77322*0.77237
01/28/2011 09:35:00*0.77252*0.77222*0.77255*0.77222
01/28/2011 09:40:00*0.77222*0.77223*0.77238*0.77214
01/28/2011 09:45:00*0.77223*0.77231*0.77257*0.77213
01/28/2011 09:50:00*0.77231*0.77234*0.77263*0.77198
01/28/2011 09:55:00*0.77234*0.77219*0.7724*0.77196
01/28/2011 10:00:00*0.77219*0.77227*0.77252*0.77198
01/28/2011 10:05:00*0.77227*0.77254*0.77261*0.77215
01/28/2011 10:10:00*0.77254*0.77279*0.77293*0.77234
01/28/2011 10:15:00*0.77279*0.77243*0.77312*0.77235
01/28/2011 10:20:00*0.77243*0.77235*0.77263*0.77211
01/28/2011 10:25:00*0.77235*0.77252*0.77256*0.7719
01/28/2011 10:30:00*0.77252*0.77323*0.77323*0.77247
01/28/2011 10:35:00*0.77323*0.77328*0.77368*0.77295
01/28/2011 10:40:00*0.77328*0.77306*0.77371*0.77285
01/28/2011 10:45:00*0.77306*0.773*0.77317*0.77245
01/28/2011 10:50:00*0.773*0.77352*0.77368*0.7727
01/28/2011 10:55:00*0.77352*0.77241*0.77359*0.77234
01/28/2011 11:00:00*0.77241*0.77231*0.77287*0.77219
01/28/2011 11:05:00*0.77231*0.77271*0.7728*0.7721
01/28/2011 11:10:00*0.77271*0.77337*0.77357*0.77256
01/28/2011 11:15:00*0.77337*0.77311*0.77337*0.773
01/28/2011 11:20:00*0.77311*0.77229*0.77371*0.77229
01/28/2011 11:25:00*0.77229*0.7725*0.7726*0.77226
01/28/2011 11:30:00*0.7725*0.77259*0.77288*0.77248
01/28/2011 11:35:00*0.77259*0.77273*0.77294*0.77257
01/28/2011 11:40:00*0.77273*0.77279*0.77356*0.77273
01/28/2011 11:45:00*0.77279*0.77238*0.77293*0.77235
01/28/2011 11:50:00*0.77238*0.77255*0.77264*0.77196
01/28/2011 11:55:00*0.77255*0.77179*0.7726*0.77113
01/28/2011 12:00:00*0.77179*0.77118*0.77195*0.77088
01/28/2011 12:05:00*0.77118*0.77073*0.77124*0.77072
01/28/2011 12:10:00*0.77073*0.77128*0.77128*0.77073
01/28/2011 12:15:00*0.77128*0.77099*0.77158*0.77086
01/28/2011 12:20:00*0.77099*0.77169*0.7717*0.77081
01/28/2011 12:25:00*0.77169*0.77163*0.77186*0.77142
01/28/2011 12:30:00*0.77163*0.77182*0.77182*0.77156
01/28/2011 12:35:00*0.77182*0.77178*0.77184*0.77158
01/28/2011 12:40:00*0.77178*0.77163*0.77204*0.77138
01/28/2011 12:45:00*0.77163*0.77191*0.77202*0.77158
01/28/2011 12:50:00*0.77191*0.772*0.77221*0.77189
01/28/2011 12:55:00*0.772*0.77232*0.7724*0.77197
01/28/2011 13:00:00*0.77232*0.77258*0.77258*0.77189
01/28/2011 13:05:00*0.77258*0.77273*0.77298*0.77248
01/28/2011 13:10:00*0.77273*0.77258*0.77275*0.77206
01/28/2011 13:15:00*0.77258*0.77233*0.77262*0.77204
01/28/2011 13:20:00*0.77233*0.7724*0.7725*0.7722
01/28/2011 13:25:00*0.7724*0.77235*0.77258*0.77227
01/28/2011 13:30:00*0.77235*0.77228*0.77248*0.77218
01/28/2011 13:35:00*0.77228*0.77235*0.77268*0.7722
01/28/2011 13:40:00*0.77235*0.77134*0.7728*0.77121
01/28/2011 13:45:00*0.77134*0.77168*0.77194*0.77134
01/28/2011 13:50:00*0.77168*0.77201*0.77228*0.77145
01/28/2011 13:55:00*0.77201*0.77203*0.77228*0.77179
01/28/2011 14:00:00*0.77203*0.77256*0.77256*0.77201
01/28/2011 14:05:00*0.77256*0.77279*0.77315*0.77256
01/28/2011 14:10:00*0.77279*0.77301*0.77318*0.77272
01/28/2011 14:15:00*0.77301*0.77328*0.77328*0.77298
01/28/2011 14:20:00*0.77328*0.77331*0.77398*0.77312
01/28/2011 14:25:00*0.77331*0.77311*0.77337*0.7731
01/28/2011 14:30:00*0.77311*0.77315*0.77348*0.7731
01/28/2011 14:35:00*0.77315*0.77348*0.77359*0.7731
01/28/2011 14:40:00*0.77348*0.77364*0.77376*0.77333
01/28/2011 14:45:00*0.77364*0.77359*0.77393*0.77358
01/28/2011 14:50:00*0.77359*0.77344*0.77368*0.77333
01/28/2011 14:55:00*0.77344*0.77346*0.77346*0.77319
01/28/2011 15:00:00*0.77346*0.77311*0.77348*0.77261
01/28/2011 15:05:00*0.77311*0.77309*0.77338*0.77286
01/28/2011 15:10:00*0.77309*0.7731*0.77319*0.77292
01/28/2011 15:15:00*0.7731*0.77297*0.7732*0.77282
01/28/2011 15:20:00*0.77297*0.773*0.77322*0.77294
01/28/2011 15:25:00*0.773*0.773*0.77315*0.77294
01/28/2011 15:30:00*0.773*0.77368*0.77379*0.77298
01/28/2011 15:35:00*0.77368*0.77339*0.77368*0.77332
01/28/2011 15:40:00*0.77339*0.77321*0.77339*0.77255
01/28/2011 15:45:00*0.77321*0.77316*0.77353*0.7726
01/28/2011 15:50:00*0.77316*0.77282*0.77317*0.77278
01/28/2011 15:55:00*0.77282*0.77251*0.77282*0.77235
01/28/2011 16:00:00*0.77251*0.77278*0.77278*0.77243
01/28/2011 16:05:00*0.77278*0.7727*0.77278*0.7727
