01/26/2011 17:05:00*0.76758*0.76747*0.76778*0.76747
01/26/2011 17:10:00*0.76747*0.76779*0.76788*0.76747
01/26/2011 17:15:00*0.76779*0.7678*0.76811*0.76778
01/26/2011 17:20:00*0.7678*0.76831*0.77008*0.7678
01/26/2011 17:25:00*0.76831*0.76888*0.76919*0.76831
01/26/2011 17:30:00*0.76888*0.76871*0.76903*0.76847
01/26/2011 17:35:00*0.76871*0.76868*0.76871*0.76851
01/26/2011 17:40:00*0.76868*0.76873*0.76885*0.76845
01/26/2011 17:45:00*0.76873*0.76872*0.76873*0.76852
01/26/2011 17:50:00*0.76872*0.76862*0.76872*0.76862
01/26/2011 17:55:00*0.76862*0.76826*0.76862*0.76804
01/26/2011 18:00:00*0.76826*0.76825*0.76827*0.76778
01/26/2011 18:05:00*0.76825*0.76822*0.76827*0.768
01/26/2011 18:10:00*0.76822*0.76809*0.76822*0.76804
01/26/2011 18:15:00*0.76809*0.76803*0.76809*0.76798
01/26/2011 18:20:00*0.76803*0.76789*0.76803*0.76785
01/26/2011 18:25:00*0.76789*0.76797*0.76798*0.76785
01/26/2011 18:30:00*0.76797*0.76807*0.76815*0.76797
01/26/2011 18:35:00*0.76807*0.76808*0.7682*0.76798
01/26/2011 18:40:00*0.76808*0.76868*0.76888*0.76803
01/26/2011 18:45:00*0.76868*0.7689*0.76898*0.76838
01/26/2011 18:50:00*0.7689*0.76898*0.76962*0.7689
01/26/2011 18:55:00*0.76898*0.7691*0.76928*0.76898
01/26/2011 19:00:00*0.7691*0.76894*0.76942*0.76894
01/26/2011 19:05:00*0.76894*0.7694*0.76956*0.76889
01/26/2011 19:10:00*0.7694*0.76946*0.7697*0.76938
01/26/2011 19:15:00*0.76946*0.76963*0.76986*0.7694
01/26/2011 19:20:00*0.76963*0.7697*0.76983*0.76929
01/26/2011 19:25:00*0.7697*0.76938*0.7699*0.76938
01/26/2011 19:30:00*0.76938*0.7694*0.76959*0.76935
01/26/2011 19:35:00*0.7694*0.76952*0.76953*0.7694
01/26/2011 19:40:00*0.76952*0.7698*0.7698*0.76942
01/26/2011 19:45:00*0.7698*0.77001*0.77047*0.76969
01/26/2011 19:50:00*0.77001*0.76939*0.77031*0.76928
01/26/2011 19:55:00*0.76939*0.76918*0.76955*0.76918
01/26/2011 20:00:00*0.76918*0.76911*0.76948*0.7691
01/26/2011 20:05:00*0.76911*0.76931*0.76947*0.76911
01/26/2011 20:10:00*0.76931*0.76898*0.76931*0.76888
01/26/2011 20:15:00*0.76898*0.76884*0.76909*0.76884
01/26/2011 20:20:00*0.76884*0.76874*0.76884*0.76858
01/26/2011 20:25:00*0.76874*0.76879*0.76886*0.76865
01/26/2011 20:30:00*0.76879*0.76878*0.76888*0.76867
01/26/2011 20:35:00*0.76878*0.76809*0.76878*0.76809
01/26/2011 20:40:00*0.76809*0.76808*0.76828*0.76779
01/26/2011 20:45:00*0.76808*0.76778*0.76842*0.76778
01/26/2011 20:50:00*0.76778*0.76768*0.76816*0.76765
01/26/2011 20:55:00*0.76768*0.76782*0.76791*0.76768
01/26/2011 21:00:00*0.76782*0.76782*0.76788*0.76776
01/26/2011 21:05:00*0.76782*0.76706*0.76795*0.76694
01/26/2011 21:10:00*0.76706*0.7669*0.76722*0.76681
01/26/2011 21:15:00*0.7669*0.76698*0.76701*0.76658
01/26/2011 21:20:00*0.76698*0.76742*0.76748*0.7669
01/26/2011 21:25:00*0.76742*0.767*0.7675*0.767
01/26/2011 21:30:00*0.767*0.7673*0.76744*0.767
01/26/2011 21:35:00*0.7673*0.7673*0.76762*0.76712
01/26/2011 21:40:00*0.7673*0.76755*0.76755*0.76719
01/26/2011 21:45:00*0.76755*0.76772*0.76773*0.76753
01/26/2011 21:50:00*0.76772*0.76781*0.76787*0.76765
01/26/2011 21:55:00*0.76781*0.7676*0.76788*0.7676
01/26/2011 22:00:00*0.7676*0.76772*0.76805*0.7676
01/26/2011 22:05:00*0.76772*0.76784*0.76805*0.76758
01/26/2011 22:10:00*0.76784*0.76783*0.76804*0.76775
01/26/2011 22:15:00*0.76783*0.76751*0.76784*0.76751
01/26/2011 22:20:00*0.76751*0.76767*0.76767*0.76742
01/26/2011 22:25:00*0.76767*0.7674*0.76767*0.7674
01/26/2011 22:30:00*0.7674*0.76739*0.76745*0.76721
01/26/2011 22:35:00*0.76739*0.76747*0.76747*0.76719
01/26/2011 22:40:00*0.76747*0.76763*0.76763*0.76731
01/26/2011 22:45:00*0.76763*0.76768*0.76768*0.76762
01/26/2011 22:50:00*0.76768*0.7679*0.768*0.76762
01/26/2011 22:55:00*0.7679*0.76843*0.76856*0.76788
01/26/2011 23:00:00*0.76843*0.76843*0.76843*0.76829
01/26/2011 23:05:00*0.76843*0.76867*0.76877*0.76835
01/26/2011 23:10:00*0.76867*0.7683*0.76883*0.76822
01/26/2011 23:15:00*0.7683*0.76837*0.76841*0.76813
01/26/2011 23:20:00*0.76837*0.76822*0.76843*0.76808
01/26/2011 23:25:00*0.76822*0.76815*0.76833*0.76815
01/26/2011 23:30:00*0.76815*0.76809*0.76815*0.76794
01/26/2011 23:35:00*0.76809*0.76824*0.76834*0.76806
01/26/2011 23:40:00*0.76824*0.76823*0.76827*0.76818
01/26/2011 23:45:00*0.76823*0.76798*0.76833*0.76798
01/26/2011 23:50:00*0.76798*0.76783*0.76811*0.7678
01/26/2011 23:55:00*0.76783*0.76814*0.76814*0.76759
01/27/2011 00:00:00*0.76814*0.76844*0.76851*0.76806
01/27/2011 00:05:00*0.76844*0.76827*0.76844*0.76809
01/27/2011 00:10:00*0.76827*0.76845*0.76855*0.7682
01/27/2011 00:15:00*0.76845*0.76848*0.76859*0.76844
01/27/2011 00:20:00*0.76848*0.76831*0.76849*0.76831
01/27/2011 00:25:00*0.76831*0.76824*0.76839*0.76819
01/27/2011 00:30:00*0.76824*0.76796*0.76839*0.76783
01/27/2011 00:35:00*0.76796*0.76788*0.76796*0.76776
01/27/2011 00:40:00*0.76788*0.76778*0.7679*0.76763
01/27/2011 00:45:00*0.76778*0.76794*0.76807*0.76778
01/27/2011 00:50:00*0.76794*0.76814*0.76819*0.7678
01/27/2011 00:55:00*0.76814*0.76818*0.76834*0.76803
01/27/2011 01:00:00*0.76818*0.76858*0.76871*0.76818
01/27/2011 01:05:00*0.76858*0.76852*0.76858*0.76838
01/27/2011 01:10:00*0.76852*0.76834*0.76858*0.76834
01/27/2011 01:15:00*0.76834*0.76821*0.76839*0.76814
01/27/2011 01:20:00*0.76821*0.76811*0.76828*0.76808
01/27/2011 01:25:00*0.76811*0.76805*0.76812*0.7678
01/27/2011 01:30:00*0.76805*0.76819*0.7682*0.76798
01/27/2011 01:35:00*0.76819*0.76806*0.76828*0.76806
01/27/2011 01:40:00*0.76806*0.76811*0.76814*0.76791
01/27/2011 01:45:00*0.76811*0.76802*0.76822*0.76798
01/27/2011 01:50:00*0.76802*0.76838*0.76838*0.76795
01/27/2011 01:55:00*0.76838*0.76838*0.76839*0.76828
01/27/2011 02:00:00*0.76838*0.76843*0.76852*0.76825
01/27/2011 02:05:00*0.76843*0.76818*0.76846*0.76805
01/27/2011 02:10:00*0.76818*0.76831*0.76831*0.7679
01/27/2011 02:15:00*0.76831*0.7686*0.76862*0.76831
01/27/2011 02:20:00*0.7686*0.76838*0.76863*0.76833
01/27/2011 02:25:00*0.76838*0.76818*0.76849*0.7681
01/27/2011 02:30:00*0.76818*0.76851*0.76851*0.76806
01/27/2011 02:35:00*0.76851*0.76802*0.76856*0.76798
01/27/2011 02:40:00*0.76802*0.76814*0.76845*0.76799
01/27/2011 02:45:00*0.76814*0.76718*0.76815*0.76713
01/27/2011 02:50:00*0.76718*0.76716*0.76739*0.76707
01/27/2011 02:55:00*0.76716*0.76672*0.7673*0.76658
01/27/2011 03:00:00*0.76672*0.76719*0.76746*0.76579
01/27/2011 03:05:00*0.76719*0.76703*0.76785*0.76631
01/27/2011 03:10:00*0.76703*0.7667*0.76743*0.76657
01/27/2011 03:15:00*0.7667*0.76585*0.76696*0.76557
01/27/2011 03:20:00*0.76585*0.76565*0.7663*0.7655
01/27/2011 03:25:00*0.76565*0.76674*0.76675*0.76565
01/27/2011 03:30:00*0.76674*0.7657*0.76697*0.76565
01/27/2011 03:35:00*0.7657*0.76688*0.767*0.7657
01/27/2011 03:40:00*0.76688*0.76751*0.76785*0.76685
01/27/2011 03:45:00*0.76751*0.76773*0.76787*0.76746
01/27/2011 03:50:00*0.76773*0.76788*0.76823*0.7676
01/27/2011 03:55:00*0.76788*0.76814*0.76827*0.76779
01/27/2011 04:00:00*0.76814*0.76748*0.76819*0.76748
01/27/2011 04:05:00*0.76748*0.76773*0.76773*0.7674
01/27/2011 04:10:00*0.76773*0.76704*0.76778*0.76703
01/27/2011 04:15:00*0.76704*0.76722*0.76729*0.76703
01/27/2011 04:20:00*0.76722*0.76706*0.76743*0.76704
01/27/2011 04:25:00*0.76706*0.76708*0.76725*0.76699
01/27/2011 04:30:00*0.76708*0.76712*0.7672*0.767
01/27/2011 04:35:00*0.76712*0.76703*0.76713*0.76679
01/27/2011 04:40:00*0.76703*0.7668*0.76721*0.76673
01/27/2011 04:45:00*0.7668*0.76695*0.76695*0.76652
01/27/2011 04:50:00*0.76695*0.76668*0.767*0.76668
01/27/2011 04:55:00*0.76668*0.76681*0.76713*0.76665
01/27/2011 05:00:00*0.76681*0.76763*0.76763*0.76681
01/27/2011 05:05:00*0.76763*0.76778*0.76814*0.76763
01/27/2011 05:10:00*0.76778*0.76701*0.76812*0.76699
01/27/2011 05:15:00*0.76701*0.76686*0.76718*0.76685
01/27/2011 05:20:00*0.76686*0.7672*0.76731*0.7668
01/27/2011 05:25:00*0.7672*0.76721*0.76731*0.76691
01/27/2011 05:30:00*0.76721*0.76747*0.7675*0.76709
01/27/2011 05:35:00*0.76747*0.76769*0.76787*0.76746
01/27/2011 05:40:00*0.76769*0.76717*0.76782*0.76692
01/27/2011 05:45:00*0.76717*0.76757*0.76764*0.76709
01/27/2011 05:50:00*0.76757*0.76756*0.76766*0.76715
01/27/2011 05:55:00*0.76756*0.7675*0.76761*0.76718
01/27/2011 06:00:00*0.7675*0.76776*0.76796*0.76734
01/27/2011 06:05:00*0.76776*0.76794*0.76835*0.7676
01/27/2011 06:10:00*0.76794*0.76812*0.76835*0.76784
01/27/2011 06:15:00*0.76812*0.76769*0.76846*0.76769
01/27/2011 06:20:00*0.76769*0.7682*0.76832*0.76749
01/27/2011 06:25:00*0.7682*0.76781*0.7682*0.76765
01/27/2011 06:30:00*0.76781*0.76734*0.76788*0.76706
01/27/2011 06:35:00*0.76734*0.76736*0.76777*0.767
01/27/2011 06:40:00*0.76736*0.76757*0.76786*0.76732
01/27/2011 06:45:00*0.76757*0.76748*0.76777*0.76741
01/27/2011 06:50:00*0.76748*0.76699*0.76748*0.76699
01/27/2011 06:55:00*0.76699*0.76731*0.76731*0.76678
01/27/2011 07:00:00*0.76731*0.76776*0.76776*0.76713
01/27/2011 07:05:00*0.76776*0.76828*0.76835*0.76751
01/27/2011 07:10:00*0.76828*0.76789*0.76852*0.76786
01/27/2011 07:15:00*0.76789*0.76842*0.76865*0.76787
01/27/2011 07:20:00*0.76842*0.76781*0.7685*0.7677
01/27/2011 07:25:00*0.76781*0.7686*0.76869*0.76781
01/27/2011 07:30:00*0.7686*0.76901*0.76925*0.76842
01/27/2011 07:35:00*0.76901*0.76899*0.76918*0.76865
01/27/2011 07:40:00*0.76899*0.76925*0.76953*0.76893
01/27/2011 07:45:00*0.76925*0.76889*0.76925*0.76879
01/27/2011 07:50:00*0.76889*0.76877*0.76901*0.7686
01/27/2011 07:55:00*0.76877*0.76873*0.76879*0.76831
01/27/2011 08:00:00*0.76873*0.76899*0.7691*0.76855
01/27/2011 08:05:00*0.76899*0.76901*0.76913*0.76865
01/27/2011 08:10:00*0.76901*0.7695*0.76958*0.76896
01/27/2011 08:15:00*0.7695*0.76925*0.76981*0.7692
01/27/2011 08:20:00*0.76925*0.76909*0.76943*0.76868
01/27/2011 08:25:00*0.76909*0.76951*0.76953*0.76852
01/27/2011 08:30:00*0.76951*0.76938*0.76967*0.76916
01/27/2011 08:35:00*0.76938*0.77074*0.77091*0.76938
01/27/2011 08:40:00*0.77074*0.77104*0.77148*0.7706
01/27/2011 08:45:00*0.77104*0.77162*0.77186*0.77104
01/27/2011 08:50:00*0.77162*0.77126*0.77179*0.77123
01/27/2011 08:55:00*0.77126*0.77138*0.77149*0.77016
01/27/2011 09:00:00*0.77138*0.77127*0.77148*0.77113
01/27/2011 09:05:00*0.77127*0.77145*0.77161*0.77087
01/27/2011 09:10:00*0.77145*0.77109*0.77146*0.77093
01/27/2011 09:15:00*0.77109*0.77029*0.7711*0.77018
01/27/2011 09:20:00*0.77029*0.76953*0.77065*0.76953
01/27/2011 09:25:00*0.76953*0.76892*0.77007*0.76879
01/27/2011 09:30:00*0.76892*0.76847*0.76911*0.7683
01/27/2011 09:35:00*0.76847*0.76829*0.76894*0.76823
01/27/2011 09:40:00*0.76829*0.76828*0.76866*0.76809
01/27/2011 09:45:00*0.76828*0.76797*0.76867*0.76786
01/27/2011 09:50:00*0.76797*0.76802*0.76821*0.76781
01/27/2011 09:55:00*0.76802*0.76802*0.76823*0.7674
01/27/2011 10:00:00*0.76802*0.76873*0.76923*0.76791
01/27/2011 10:05:00*0.76873*0.76871*0.76898*0.7683
01/27/2011 10:10:00*0.76871*0.76879*0.76912*0.76836
01/27/2011 10:15:00*0.76879*0.7692*0.76928*0.7686
01/27/2011 10:20:00*0.7692*0.76899*0.76927*0.76883
01/27/2011 10:25:00*0.76899*0.76915*0.76945*0.76891
01/27/2011 10:30:00*0.76915*0.76918*0.76942*0.76903
01/27/2011 10:35:00*0.76918*0.76889*0.76922*0.76869
01/27/2011 10:40:00*0.76889*0.76867*0.76919*0.76857
01/27/2011 10:45:00*0.76867*0.76948*0.76948*0.76867
01/27/2011 10:50:00*0.76948*0.76918*0.76968*0.76906
01/27/2011 10:55:00*0.76918*0.76838*0.76918*0.76831
01/27/2011 11:00:00*0.76838*0.76839*0.76888*0.76831
01/27/2011 11:05:00*0.76839*0.76915*0.76915*0.76826
01/27/2011 11:10:00*0.76915*0.76854*0.76915*0.76834
01/27/2011 11:15:00*0.76854*0.76853*0.7687*0.76818
01/27/2011 11:20:00*0.76853*0.76868*0.76879*0.7681
01/27/2011 11:25:00*0.76868*0.76777*0.76872*0.76774
01/27/2011 11:30:00*0.76777*0.768*0.76836*0.76776
01/27/2011 11:35:00*0.768*0.76821*0.76836*0.76792
01/27/2011 11:40:00*0.76821*0.76821*0.76851*0.76808
01/27/2011 11:45:00*0.76821*0.76777*0.76833*0.76771
01/27/2011 11:50:00*0.76777*0.76748*0.76798*0.76738
01/27/2011 11:55:00*0.76748*0.76675*0.76773*0.76675
01/27/2011 12:00:00*0.76675*0.76688*0.76692*0.76645
01/27/2011 12:05:00*0.76688*0.76642*0.76708*0.76641
01/27/2011 12:10:00*0.76642*0.76733*0.76736*0.76637
01/27/2011 12:15:00*0.76733*0.76769*0.76769*0.76721
01/27/2011 12:20:00*0.76769*0.76704*0.76788*0.767
01/27/2011 12:25:00*0.76704*0.76728*0.76762*0.76704
01/27/2011 12:30:00*0.76728*0.76689*0.76731*0.76678
01/27/2011 12:35:00*0.76689*0.76658*0.76723*0.76652
01/27/2011 12:40:00*0.76658*0.76687*0.76687*0.76638
01/27/2011 12:45:00*0.76687*0.76684*0.767*0.76663
01/27/2011 12:50:00*0.76684*0.76692*0.76693*0.76649
01/27/2011 12:55:00*0.76692*0.76653*0.76692*0.76648
01/27/2011 13:00:00*0.76653*0.76621*0.76668*0.76614
01/27/2011 13:05:00*0.76621*0.76648*0.76653*0.76569
01/27/2011 13:10:00*0.76648*0.76643*0.76658*0.76628
01/27/2011 13:15:00*0.76643*0.76632*0.76659*0.76622
01/27/2011 13:20:00*0.76632*0.7659*0.76632*0.76588
01/27/2011 13:25:00*0.7659*0.76618*0.76658*0.76588
01/27/2011 13:30:00*0.76618*0.76623*0.76624*0.76606
01/27/2011 13:35:00*0.76623*0.76629*0.76631*0.7661
01/27/2011 13:40:00*0.76629*0.76639*0.76644*0.76604
01/27/2011 13:45:00*0.76639*0.7663*0.76661*0.76623
01/27/2011 13:50:00*0.7663*0.76659*0.76679*0.76627
01/27/2011 13:55:00*0.76659*0.76678*0.76682*0.76636
01/27/2011 14:00:00*0.76678*0.76687*0.76701*0.76676
01/27/2011 14:05:00*0.76687*0.76713*0.76729*0.76687
01/27/2011 14:10:00*0.76713*0.76729*0.76744*0.76713
01/27/2011 14:15:00*0.76729*0.76708*0.7674*0.76708
01/27/2011 14:20:00*0.76708*0.7671*0.76715*0.76678
01/27/2011 14:25:00*0.7671*0.76778*0.76788*0.76706
01/27/2011 14:30:00*0.76778*0.76739*0.76788*0.76731
01/27/2011 14:35:00*0.76739*0.76748*0.76758*0.76722
01/27/2011 14:40:00*0.76748*0.76782*0.76783*0.76732
01/27/2011 14:45:00*0.76782*0.7677*0.76788*0.76738
01/27/2011 14:50:00*0.7677*0.76768*0.76786*0.76757
01/27/2011 14:55:00*0.76768*0.76752*0.76783*0.76749
01/27/2011 15:00:00*0.76752*0.76801*0.76812*0.76749
01/27/2011 15:05:00*0.76801*0.76792*0.76839*0.76766
01/27/2011 15:10:00*0.76792*0.76759*0.76801*0.76753
01/27/2011 15:15:00*0.76759*0.76781*0.76789*0.76746
01/27/2011 15:20:00*0.76781*0.76781*0.76788*0.76761
01/27/2011 15:25:00*0.76781*0.76772*0.76813*0.76771
01/27/2011 15:30:00*0.76772*0.76782*0.7681*0.76763
01/27/2011 15:35:00*0.76782*0.76783*0.76792*0.76771
01/27/2011 15:40:00*0.76783*0.76728*0.7679*0.76718
01/27/2011 15:45:00*0.76728*0.7674*0.76744*0.76718
01/27/2011 15:50:00*0.7674*0.76738*0.7674*0.76708
01/27/2011 15:55:00*0.76738*0.76718*0.76768*0.76718
01/27/2011 16:00:00*0.76718*0.767*0.76738*0.76698
01/27/2011 16:05:00*0.767*0.76709*0.76723*0.76698
01/27/2011 16:10:00*0.76709*0.76745*0.76758*0.76709
01/27/2011 16:15:00*0.76745*0.76678*0.76758*0.76678
01/27/2011 16:20:00*0.76678*0.76694*0.76717*0.76668
01/27/2011 16:25:00*0.76694*0.76713*0.76718*0.76669
01/27/2011 16:30:00*0.76713*0.7673*0.76748*0.76708
01/27/2011 16:35:00*0.7673*0.76659*0.76742*0.76652
01/27/2011 16:40:00*0.76659*0.76708*0.76748*0.76658
01/27/2011 16:45:00*0.76708*0.76658*0.76718*0.76628
01/27/2011 16:50:00*0.76658*0.76678*0.7672*0.76658
01/27/2011 16:55:00*0.76678*0.76658*0.76678*0.76658
01/27/2011 17:00:00*0.76658*0.76678*0.76693*0.76658
