01/25/2011 17:05:00*0.76603*0.76588*0.76608*0.76588
01/25/2011 17:10:00*0.76588*0.76588*0.76591*0.76588
01/25/2011 17:15:00*0.76588*0.76593*0.76593*0.76578
01/25/2011 17:20:00*0.76593*0.76548*0.76593*0.76543
01/25/2011 17:25:00*0.76548*0.76555*0.76568*0.76548
01/25/2011 17:30:00*0.76555*0.76543*0.76565*0.76533
01/25/2011 17:35:00*0.76543*0.76558*0.76558*0.76543
01/25/2011 17:40:00*0.76558*0.76558*0.76563*0.76553
01/25/2011 17:45:00*0.76558*0.76563*0.76573*0.76545
01/25/2011 17:50:00*0.76563*0.76538*0.76563*0.76513
01/25/2011 17:55:00*0.76538*0.76568*0.76568*0.76538
01/25/2011 18:00:00*0.76568*0.76558*0.76573*0.76553
01/25/2011 18:05:00*0.76558*0.76513*0.76563*0.76508
01/25/2011 18:10:00*0.76513*0.76548*0.76558*0.76508
01/25/2011 18:15:00*0.76548*0.76538*0.76563*0.76518
01/25/2011 18:20:00*0.76538*0.76533*0.76538*0.76533
01/25/2011 18:25:00*0.76533*0.76553*0.76553*0.76523
01/25/2011 18:30:00*0.76553*0.76563*0.76563*0.76548
01/25/2011 18:35:00*0.76563*0.76553*0.76563*0.76553
01/25/2011 18:40:00*0.76553*0.76543*0.76553*0.76543
01/25/2011 18:45:00*0.76543*0.76543*0.76543*0.76538
01/25/2011 18:50:00*0.76543*0.76543*0.76548*0.76533
01/25/2011 18:55:00*0.76543*0.76528*0.76549*0.76528
01/25/2011 19:00:00*0.76528*0.76489*0.76528*0.76489
01/25/2011 19:05:00*0.76489*0.76473*0.76511*0.76473
01/25/2011 19:10:00*0.76473*0.76503*0.76503*0.76473
01/25/2011 19:15:00*0.76503*0.76498*0.76548*0.76498
01/25/2011 19:20:00*0.76498*0.76458*0.76509*0.76453
01/25/2011 19:25:00*0.76458*0.76443*0.76458*0.76418
01/25/2011 19:30:00*0.76443*0.76428*0.76443*0.76398
01/25/2011 19:35:00*0.76428*0.76458*0.76463*0.76423
01/25/2011 19:40:00*0.76458*0.76448*0.76473*0.76428
01/25/2011 19:45:00*0.76448*0.76433*0.76453*0.76418
01/25/2011 19:50:00*0.76433*0.76433*0.76438*0.76428
01/25/2011 19:55:00*0.76433*0.76453*0.76458*0.76428
01/25/2011 20:00:00*0.76453*0.76448*0.76468*0.76438
01/25/2011 20:05:00*0.76448*0.76493*0.76493*0.76418
01/25/2011 20:10:00*0.76493*0.76493*0.76509*0.76488
01/25/2011 20:15:00*0.76493*0.76483*0.76508*0.76473
01/25/2011 20:20:00*0.76483*0.76468*0.76488*0.76468
01/25/2011 20:25:00*0.76468*0.76468*0.76485*0.76458
01/25/2011 20:30:00*0.76468*0.76488*0.76494*0.76468
01/25/2011 20:35:00*0.76488*0.76493*0.76493*0.76488
01/25/2011 20:40:00*0.76493*0.76478*0.76508*0.76473
01/25/2011 20:45:00*0.76478*0.76459*0.76483*0.76458
01/25/2011 20:50:00*0.76459*0.76478*0.76503*0.76459
01/25/2011 20:55:00*0.76478*0.76538*0.76543*0.76478
01/25/2011 21:00:00*0.76538*0.76558*0.76568*0.76513
01/25/2011 21:05:00*0.76558*0.76553*0.76568*0.76548
01/25/2011 21:10:00*0.76553*0.76543*0.76568*0.76538
01/25/2011 21:15:00*0.76543*0.76543*0.76558*0.76543
01/25/2011 21:20:00*0.76543*0.76533*0.76544*0.76533
01/25/2011 21:25:00*0.76533*0.76539*0.76539*0.76523
01/25/2011 21:30:00*0.76539*0.76568*0.76583*0.76533
01/25/2011 21:35:00*0.76568*0.76568*0.766*0.76558
01/25/2011 21:40:00*0.76568*0.76553*0.76568*0.76538
01/25/2011 21:45:00*0.76553*0.76533*0.76588*0.76533
01/25/2011 21:50:00*0.76533*0.76543*0.76553*0.76498
01/25/2011 21:55:00*0.76543*0.76548*0.76563*0.76518
01/25/2011 22:00:00*0.76548*0.76578*0.76578*0.76548
01/25/2011 22:05:00*0.76578*0.76554*0.76578*0.76533
01/25/2011 22:10:00*0.76554*0.76553*0.76558*0.76553
01/25/2011 22:15:00*0.76553*0.76548*0.76558*0.76548
01/25/2011 22:20:00*0.76548*0.76538*0.76558*0.76533
01/25/2011 22:25:00*0.76538*0.76543*0.76548*0.76519
01/25/2011 22:30:00*0.76543*0.76533*0.76543*0.76513
01/25/2011 22:35:00*0.76533*0.76553*0.76558*0.76513
01/25/2011 22:40:00*0.76553*0.76548*0.76558*0.76543
01/25/2011 22:45:00*0.76548*0.76583*0.76583*0.76548
01/25/2011 22:50:00*0.76583*0.76533*0.76583*0.76528
01/25/2011 22:55:00*0.76533*0.76498*0.76533*0.76493
01/25/2011 23:00:00*0.76498*0.76469*0.76498*0.76468
01/25/2011 23:05:00*0.76469*0.76463*0.76479*0.76459
01/25/2011 23:10:00*0.76463*0.76481*0.76493*0.76463
01/25/2011 23:15:00*0.76481*0.76498*0.76503*0.76479
01/25/2011 23:20:00*0.76498*0.7657*0.76593*0.76498
01/25/2011 23:25:00*0.7657*0.76564*0.76586*0.76558
01/25/2011 23:30:00*0.76564*0.76582*0.76587*0.76564
01/25/2011 23:35:00*0.76582*0.76572*0.76587*0.76563
01/25/2011 23:40:00*0.76572*0.76572*0.76573*0.76558
01/25/2011 23:45:00*0.76572*0.76594*0.76594*0.76558
01/25/2011 23:50:00*0.76594*0.76588*0.76594*0.76583
01/25/2011 23:55:00*0.76588*0.76565*0.76598*0.76565
01/26/2011 00:00:00*0.76565*0.76563*0.76573*0.76563
01/26/2011 00:05:00*0.76563*0.7659*0.76591*0.7656
01/26/2011 00:10:00*0.7659*0.76583*0.7659*0.76578
01/26/2011 00:15:00*0.76583*0.76563*0.76588*0.76559
01/26/2011 00:20:00*0.76563*0.76573*0.76593*0.7656
01/26/2011 00:25:00*0.76573*0.76598*0.76608*0.76573
01/26/2011 00:30:00*0.76598*0.76603*0.76622*0.76583
01/26/2011 00:35:00*0.76603*0.76643*0.76668*0.76603
01/26/2011 00:40:00*0.76643*0.76643*0.76648*0.76628
01/26/2011 00:45:00*0.76643*0.76583*0.76648*0.76583
01/26/2011 00:50:00*0.76583*0.76608*0.76608*0.76583
01/26/2011 00:55:00*0.76608*0.76583*0.76613*0.76576
01/26/2011 01:00:00*0.76583*0.76608*0.76613*0.76583
01/26/2011 01:05:00*0.76608*0.76598*0.76613*0.76588
01/26/2011 01:10:00*0.76598*0.76623*0.76629*0.76588
01/26/2011 01:15:00*0.76623*0.76638*0.76669*0.76618
01/26/2011 01:20:00*0.76638*0.76623*0.76643*0.76613
01/26/2011 01:25:00*0.76623*0.76618*0.76633*0.76603
01/26/2011 01:30:00*0.76618*0.76623*0.76643*0.76613
01/26/2011 01:35:00*0.76623*0.76588*0.76643*0.76588
01/26/2011 01:40:00*0.76588*0.76608*0.76633*0.76588
01/26/2011 01:45:00*0.76608*0.76574*0.76613*0.76574
01/26/2011 01:50:00*0.76574*0.76623*0.76623*0.76574
01/26/2011 01:55:00*0.76623*0.766*0.76623*0.76598
01/26/2011 02:00:00*0.766*0.76623*0.76642*0.76594
01/26/2011 02:05:00*0.76623*0.7662*0.7665*0.76615
01/26/2011 02:10:00*0.7662*0.76578*0.76641*0.76568
01/26/2011 02:15:00*0.76578*0.76538*0.76586*0.76528
01/26/2011 02:20:00*0.76538*0.76555*0.76555*0.76521
01/26/2011 02:25:00*0.76555*0.76605*0.76614*0.76543
01/26/2011 02:30:00*0.76605*0.76599*0.76631*0.76594
01/26/2011 02:35:00*0.76599*0.76593*0.76605*0.76573
01/26/2011 02:40:00*0.76593*0.76588*0.76593*0.76567
01/26/2011 02:45:00*0.76588*0.76613*0.76621*0.76583
01/26/2011 02:50:00*0.76613*0.76608*0.76626*0.76598
01/26/2011 02:55:00*0.76608*0.7664*0.76641*0.76598
01/26/2011 03:00:00*0.7664*0.7661*0.7664*0.76601
01/26/2011 03:05:00*0.7661*0.76602*0.76645*0.76598
01/26/2011 03:10:00*0.76602*0.76584*0.76607*0.76571
01/26/2011 03:15:00*0.76584*0.766*0.76603*0.76568
01/26/2011 03:20:00*0.766*0.76576*0.76606*0.76562
01/26/2011 03:25:00*0.76576*0.76573*0.76584*0.76561
01/26/2011 03:30:00*0.76573*0.76551*0.76579*0.76541
01/26/2011 03:35:00*0.76551*0.76548*0.76554*0.76511
01/26/2011 03:40:00*0.76548*0.76524*0.76555*0.76522
01/26/2011 03:45:00*0.76524*0.76551*0.7657*0.76524
01/26/2011 03:50:00*0.76551*0.76568*0.76568*0.76532
01/26/2011 03:55:00*0.76568*0.76523*0.76568*0.76484
01/26/2011 04:00:00*0.76523*0.76528*0.76536*0.7649
01/26/2011 04:05:00*0.76528*0.76403*0.76528*0.76383
01/26/2011 04:10:00*0.76403*0.76414*0.76458*0.76391
01/26/2011 04:15:00*0.76414*0.76413*0.7643*0.76395
01/26/2011 04:20:00*0.76413*0.76393*0.76428*0.76388
01/26/2011 04:25:00*0.76393*0.76481*0.76483*0.76393
01/26/2011 04:30:00*0.76481*0.76474*0.76498*0.76431
01/26/2011 04:35:00*0.76474*0.76438*0.76503*0.76428
01/26/2011 04:40:00*0.76438*0.76432*0.76468*0.7643
01/26/2011 04:45:00*0.76432*0.76423*0.7646*0.76404
01/26/2011 04:50:00*0.76423*0.764*0.76453*0.76398
01/26/2011 04:55:00*0.764*0.76397*0.76408*0.76376
01/26/2011 05:00:00*0.76397*0.76427*0.76436*0.7638
01/26/2011 05:05:00*0.76427*0.76372*0.76435*0.76368
01/26/2011 05:10:00*0.76372*0.76407*0.76419*0.7637
01/26/2011 05:15:00*0.76407*0.76475*0.76496*0.76407
01/26/2011 05:20:00*0.76475*0.76448*0.76481*0.76424
01/26/2011 05:25:00*0.76448*0.76478*0.76495*0.76439
01/26/2011 05:30:00*0.76478*0.76443*0.76484*0.76424
01/26/2011 05:35:00*0.76443*0.76441*0.76462*0.76396
01/26/2011 05:40:00*0.76441*0.76429*0.76445*0.76411
01/26/2011 05:45:00*0.76429*0.76471*0.76471*0.76426
01/26/2011 05:50:00*0.76471*0.76435*0.76471*0.76434
01/26/2011 05:55:00*0.76435*0.76394*0.76447*0.76382
01/26/2011 06:00:00*0.76394*0.76382*0.76416*0.76382
01/26/2011 06:05:00*0.76382*0.76383*0.76403*0.76364
01/26/2011 06:10:00*0.76383*0.76397*0.76428*0.76383
01/26/2011 06:15:00*0.76397*0.76382*0.76402*0.76343
01/26/2011 06:20:00*0.76382*0.76432*0.76441*0.76382
01/26/2011 06:25:00*0.76432*0.76432*0.76439*0.76404
01/26/2011 06:30:00*0.76432*0.76438*0.7645*0.76425
01/26/2011 06:35:00*0.76438*0.76446*0.7645*0.76435
01/26/2011 06:40:00*0.76446*0.76454*0.76482*0.76436
01/26/2011 06:45:00*0.76454*0.76479*0.76479*0.76445
01/26/2011 06:50:00*0.76479*0.76401*0.76484*0.76372
01/26/2011 06:55:00*0.76401*0.76424*0.76424*0.76379
01/26/2011 07:00:00*0.76424*0.7642*0.76438*0.76387
01/26/2011 07:05:00*0.7642*0.76353*0.76427*0.7635
01/26/2011 07:10:00*0.76353*0.76358*0.76371*0.76342
01/26/2011 07:15:00*0.76358*0.76359*0.76377*0.76325
01/26/2011 07:20:00*0.76359*0.76358*0.76381*0.76344
01/26/2011 07:25:00*0.76358*0.76354*0.76363*0.76342
01/26/2011 07:30:00*0.76354*0.76358*0.76371*0.76351
01/26/2011 07:35:00*0.76358*0.76361*0.76367*0.76344
01/26/2011 07:40:00*0.76361*0.76373*0.76373*0.76338
01/26/2011 07:45:00*0.76373*0.76401*0.76402*0.76373
01/26/2011 07:50:00*0.76401*0.76408*0.76421*0.76384
01/26/2011 07:55:00*0.76408*0.76382*0.76409*0.76364
01/26/2011 08:00:00*0.76382*0.76355*0.76399*0.76355
01/26/2011 08:05:00*0.76355*0.76379*0.76411*0.76352
01/26/2011 08:10:00*0.76379*0.76412*0.76416*0.76356
01/26/2011 08:15:00*0.76412*0.76394*0.76416*0.76377
01/26/2011 08:20:00*0.76394*0.76373*0.76405*0.76359
01/26/2011 08:25:00*0.76373*0.76321*0.7639*0.76311
01/26/2011 08:30:00*0.76321*0.76334*0.76338*0.76281
01/26/2011 08:35:00*0.76334*0.76318*0.76338*0.76292
01/26/2011 08:40:00*0.76318*0.76274*0.76323*0.76268
01/26/2011 08:45:00*0.76274*0.7625*0.7629*0.76223
01/26/2011 08:50:00*0.7625*0.76272*0.76279*0.76239
01/26/2011 08:55:00*0.76272*0.7634*0.76355*0.7627
01/26/2011 09:00:00*0.7634*0.76349*0.76357*0.76338
01/26/2011 09:05:00*0.76349*0.76332*0.76366*0.76314
01/26/2011 09:10:00*0.76332*0.76307*0.76335*0.76288
01/26/2011 09:15:00*0.76307*0.76289*0.7634*0.76289
01/26/2011 09:20:00*0.76289*0.76338*0.7634*0.76286
01/26/2011 09:25:00*0.76338*0.76388*0.76398*0.76301
01/26/2011 09:30:00*0.76388*0.76412*0.76439*0.76388
01/26/2011 09:35:00*0.76412*0.76458*0.76463*0.76391
01/26/2011 09:40:00*0.76458*0.76446*0.76465*0.7641
01/26/2011 09:45:00*0.76446*0.76436*0.76452*0.76387
01/26/2011 09:50:00*0.76436*0.76438*0.7645*0.76388
01/26/2011 09:55:00*0.76438*0.76426*0.76448*0.76412
01/26/2011 10:00:00*0.76426*0.76308*0.76426*0.76308
01/26/2011 10:05:00*0.76308*0.76282*0.76347*0.76282
01/26/2011 10:10:00*0.76282*0.76252*0.76289*0.76226
01/26/2011 10:15:00*0.76252*0.76268*0.76297*0.76244
01/26/2011 10:20:00*0.76268*0.76259*0.76321*0.76229
01/26/2011 10:25:00*0.76259*0.7626*0.76284*0.76235
01/26/2011 10:30:00*0.7626*0.76262*0.76268*0.76237
01/26/2011 10:35:00*0.76262*0.76257*0.7629*0.76234
01/26/2011 10:40:00*0.76257*0.76289*0.76296*0.76255
01/26/2011 10:45:00*0.76289*0.76287*0.76345*0.76287
01/26/2011 10:50:00*0.76287*0.76308*0.76321*0.76275
01/26/2011 10:55:00*0.76308*0.76291*0.76358*0.76287
01/26/2011 11:00:00*0.76291*0.76301*0.76317*0.76276
01/26/2011 11:05:00*0.76301*0.76293*0.76308*0.76274
01/26/2011 11:10:00*0.76293*0.76295*0.76313*0.76269
01/26/2011 11:15:00*0.76295*0.76289*0.76307*0.76259
01/26/2011 11:20:00*0.76289*0.76252*0.76293*0.76247
01/26/2011 11:25:00*0.76252*0.76273*0.76287*0.76245
01/26/2011 11:30:00*0.76273*0.76221*0.76274*0.76221
01/26/2011 11:35:00*0.76221*0.76255*0.7628*0.76221
01/26/2011 11:40:00*0.76255*0.76209*0.7626*0.76198
01/26/2011 11:45:00*0.76209*0.76231*0.7626*0.762
01/26/2011 11:50:00*0.76231*0.76255*0.76262*0.76204
01/26/2011 11:55:00*0.76255*0.76229*0.76268*0.76229
01/26/2011 12:00:00*0.76229*0.76234*0.76237*0.7621
01/26/2011 12:05:00*0.76234*0.76245*0.76262*0.76226
01/26/2011 12:10:00*0.76245*0.76281*0.76304*0.76218
01/26/2011 12:15:00*0.76281*0.76259*0.76308*0.76244
01/26/2011 12:20:00*0.76259*0.76256*0.76274*0.76251
01/26/2011 12:25:00*0.76256*0.76281*0.76287*0.76245
01/26/2011 12:30:00*0.76281*0.76274*0.76332*0.76268
01/26/2011 12:35:00*0.76274*0.76265*0.76298*0.76264
01/26/2011 12:40:00*0.76265*0.76274*0.76285*0.76264
01/26/2011 12:45:00*0.76274*0.76297*0.76308*0.76263
01/26/2011 12:50:00*0.76297*0.76324*0.76338*0.76297
01/26/2011 12:55:00*0.76324*0.76362*0.76371*0.76309
01/26/2011 13:00:00*0.76362*0.76389*0.7641*0.76362
01/26/2011 13:05:00*0.76389*0.76389*0.76438*0.76377
01/26/2011 13:10:00*0.76389*0.76427*0.76431*0.76388
01/26/2011 13:15:00*0.76427*0.76421*0.76468*0.76408
01/26/2011 13:20:00*0.76421*0.76498*0.76528*0.76399
01/26/2011 13:25:00*0.76498*0.76487*0.76518*0.76468
01/26/2011 13:30:00*0.76487*0.76519*0.76531*0.7648
01/26/2011 13:35:00*0.76519*0.76429*0.76524*0.76428
01/26/2011 13:40:00*0.76429*0.76416*0.76434*0.76397
01/26/2011 13:45:00*0.76416*0.76429*0.76432*0.76396
01/26/2011 13:50:00*0.76429*0.76387*0.76429*0.76377
01/26/2011 13:55:00*0.76387*0.76381*0.76391*0.76359
01/26/2011 14:00:00*0.76381*0.76396*0.76411*0.7638
01/26/2011 14:05:00*0.76396*0.76404*0.76436*0.7639
01/26/2011 14:10:00*0.76404*0.76422*0.76453*0.76403
01/26/2011 14:15:00*0.76422*0.76321*0.76438*0.76318
01/26/2011 14:20:00*0.76321*0.76448*0.76497*0.76321
01/26/2011 14:25:00*0.76448*0.76398*0.76485*0.76338
01/26/2011 14:30:00*0.76398*0.76311*0.76442*0.76293
01/26/2011 14:35:00*0.76311*0.76373*0.76397*0.76293
01/26/2011 14:40:00*0.76373*0.76298*0.76385*0.76263
01/26/2011 14:45:00*0.76298*0.76326*0.76374*0.76291
01/26/2011 14:50:00*0.76326*0.76273*0.76341*0.76271
01/26/2011 14:55:00*0.76273*0.76277*0.76283*0.76202
01/26/2011 15:00:00*0.76277*0.76148*0.76281*0.76143
01/26/2011 15:05:00*0.76148*0.76313*0.76313*0.76082
01/26/2011 15:10:00*0.76313*0.76493*0.76493*0.76298
01/26/2011 15:15:00*0.76493*0.76519*0.76558*0.76431
01/26/2011 15:20:00*0.76519*0.76734*0.76788*0.76519
01/26/2011 15:25:00*0.76734*0.76683*0.76745*0.76652
01/26/2011 15:30:00*0.76683*0.76694*0.76713*0.76676
01/26/2011 15:35:00*0.76694*0.76788*0.76828*0.76694
01/26/2011 15:40:00*0.76788*0.76746*0.76828*0.76746
01/26/2011 15:45:00*0.76746*0.76733*0.76758*0.767
01/26/2011 15:50:00*0.76733*0.76742*0.76788*0.76718
01/26/2011 15:55:00*0.76742*0.76718*0.76746*0.76708
01/26/2011 16:00:00*0.76718*0.76678*0.76728*0.76678
01/26/2011 16:05:00*0.76678*0.76758*0.76758*0.76678
01/26/2011 16:10:00*0.76758*0.76778*0.76778*0.76748
01/26/2011 16:15:00*0.76778*0.76733*0.76818*0.76728
01/26/2011 16:20:00*0.76733*0.76783*0.76794*0.76733
01/26/2011 16:25:00*0.76783*0.76748*0.76848*0.76748
01/26/2011 16:30:00*0.76748*0.76768*0.76788*0.76748
01/26/2011 16:35:00*0.76768*0.76758*0.76768*0.76738
01/26/2011 16:40:00*0.76758*0.76728*0.76758*0.76698
01/26/2011 16:45:00*0.76728*0.76744*0.76748*0.76717
01/26/2011 16:50:00*0.76744*0.76738*0.76748*0.76715
01/26/2011 16:55:00*0.76738*0.76728*0.76759*0.76718
01/26/2011 17:00:00*0.76728*0.76758*0.76778*0.76728
