01/24/2011 17:05:00*0.75808*0.75793*0.75808*0.75788
01/24/2011 17:10:00*0.75793*0.75798*0.75838*0.7577
01/24/2011 17:15:00*0.75798*0.75823*0.75833*0.75798
01/24/2011 17:20:00*0.75823*0.75823*0.75828*0.75813
01/24/2011 17:25:00*0.75823*0.75858*0.75878*0.75823
01/24/2011 17:30:00*0.75858*0.75858*0.75863*0.75838
01/24/2011 17:35:00*0.75858*0.75848*0.75863*0.75843
01/24/2011 17:40:00*0.75848*0.75848*0.75848*0.75833
01/24/2011 17:45:00*0.75848*0.75813*0.75848*0.75813
01/24/2011 17:50:00*0.75813*0.75803*0.75838*0.75798
01/24/2011 17:55:00*0.75803*0.75803*0.75828*0.75793
01/24/2011 18:00:00*0.75803*0.75793*0.75828*0.75793
01/24/2011 18:05:00*0.75793*0.75828*0.75838*0.75793
01/24/2011 18:10:00*0.75828*0.75828*0.75838*0.75823
01/24/2011 18:15:00*0.75828*0.75838*0.75843*0.75818
01/24/2011 18:20:00*0.75838*0.75838*0.75848*0.75828
01/24/2011 18:25:00*0.75838*0.75843*0.75848*0.75833
01/24/2011 18:30:00*0.75843*0.75808*0.75843*0.75808
01/24/2011 18:35:00*0.75808*0.75813*0.75818*0.75803
01/24/2011 18:40:00*0.75813*0.75803*0.75813*0.75778
01/24/2011 18:45:00*0.75803*0.75808*0.75818*0.75788
01/24/2011 18:50:00*0.75808*0.75856*0.75856*0.758
01/24/2011 18:55:00*0.75856*0.75929*0.75961*0.75843
01/24/2011 19:00:00*0.75929*0.75908*0.75942*0.75893
01/24/2011 19:05:00*0.75908*0.75928*0.75953*0.75903
01/24/2011 19:10:00*0.75928*0.75933*0.75943*0.75898
01/24/2011 19:15:00*0.75933*0.75973*0.75973*0.75923
01/24/2011 19:20:00*0.75973*0.76033*0.76038*0.75968
01/24/2011 19:25:00*0.76033*0.75963*0.76033*0.75958
01/24/2011 19:30:00*0.75963*0.75993*0.76048*0.75953
01/24/2011 19:35:00*0.75993*0.75958*0.75998*0.7588
01/24/2011 19:40:00*0.75958*0.75953*0.75988*0.75949
01/24/2011 19:45:00*0.75953*0.76018*0.76073*0.75953
01/24/2011 19:50:00*0.76018*0.75943*0.76018*0.75924
01/24/2011 19:55:00*0.75943*0.75939*0.75963*0.75924
01/24/2011 20:00:00*0.75939*0.75928*0.75963*0.75922
01/24/2011 20:05:00*0.75928*0.75913*0.75938*0.75908
01/24/2011 20:10:00*0.75913*0.75928*0.75953*0.75913
01/24/2011 20:15:00*0.75928*0.75924*0.75943*0.75924
01/24/2011 20:20:00*0.75924*0.75913*0.75938*0.75903
01/24/2011 20:25:00*0.75913*0.75943*0.7598*0.75913
01/24/2011 20:30:00*0.75943*0.75948*0.75973*0.75943
01/24/2011 20:35:00*0.75948*0.75928*0.75973*0.75924
01/24/2011 20:40:00*0.75928*0.75918*0.75934*0.75898
01/24/2011 20:45:00*0.75918*0.75933*0.7594*0.75913
01/24/2011 20:50:00*0.75933*0.75933*0.75938*0.75926
01/24/2011 20:55:00*0.75933*0.75979*0.75979*0.75926
01/24/2011 21:00:00*0.75979*0.76033*0.76075*0.75975
01/24/2011 21:05:00*0.76033*0.76033*0.76072*0.76033
01/24/2011 21:10:00*0.76033*0.76035*0.76048*0.7603
01/24/2011 21:15:00*0.76035*0.76043*0.76053*0.76029
01/24/2011 21:20:00*0.76043*0.76043*0.76053*0.76033
01/24/2011 21:25:00*0.76043*0.76038*0.76043*0.76023
01/24/2011 21:30:00*0.76038*0.76043*0.76048*0.76029
01/24/2011 21:35:00*0.76043*0.76043*0.76055*0.76033
01/24/2011 21:40:00*0.76043*0.76033*0.76053*0.76023
01/24/2011 21:45:00*0.76033*0.76034*0.76043*0.76013
01/24/2011 21:50:00*0.76034*0.76013*0.76044*0.76008
01/24/2011 21:55:00*0.76013*0.76013*0.76023*0.76013
01/24/2011 22:00:00*0.76013*0.75988*0.76013*0.75988
01/24/2011 22:05:00*0.75988*0.75993*0.75998*0.75983
01/24/2011 22:10:00*0.75993*0.75976*0.75993*0.75968
01/24/2011 22:15:00*0.75976*0.75978*0.7599*0.75973
01/24/2011 22:20:00*0.75978*0.75998*0.76033*0.75978
01/24/2011 22:25:00*0.75998*0.75963*0.75998*0.75954
01/24/2011 22:30:00*0.75963*0.75973*0.75978*0.75938
01/24/2011 22:35:00*0.75973*0.75892*0.75973*0.75883
01/24/2011 22:40:00*0.75892*0.75933*0.75933*0.75892
01/24/2011 22:45:00*0.75933*0.7594*0.7594*0.75933
01/24/2011 22:50:00*0.7594*0.75905*0.7594*0.75903
01/24/2011 22:55:00*0.75905*0.75864*0.75913*0.75864
01/24/2011 23:00:00*0.75864*0.75888*0.75888*0.75864
01/24/2011 23:05:00*0.75888*0.75888*0.75898*0.75872
01/24/2011 23:10:00*0.75888*0.75903*0.75914*0.75888
01/24/2011 23:15:00*0.75903*0.75913*0.75918*0.75898
01/24/2011 23:20:00*0.75913*0.75923*0.75928*0.75898
01/24/2011 23:25:00*0.75923*0.75898*0.75923*0.75888
01/24/2011 23:30:00*0.75898*0.759*0.75908*0.75896
01/24/2011 23:35:00*0.759*0.75956*0.7597*0.759
01/24/2011 23:40:00*0.75956*0.75933*0.75965*0.75928
01/24/2011 23:45:00*0.75933*0.75913*0.75933*0.75912
01/24/2011 23:50:00*0.75913*0.75918*0.75923*0.75913
01/24/2011 23:55:00*0.75918*0.75918*0.75923*0.75888
01/25/2011 00:00:00*0.75918*0.75938*0.75955*0.75918
01/25/2011 00:05:00*0.75938*0.75953*0.75953*0.75933
01/25/2011 00:10:00*0.75953*0.75948*0.75978*0.75948
01/25/2011 00:15:00*0.75948*0.75963*0.75968*0.75948
01/25/2011 00:20:00*0.75963*0.75933*0.75973*0.75933
01/25/2011 00:25:00*0.75933*0.75928*0.75933*0.75918
01/25/2011 00:30:00*0.75928*0.75958*0.75973*0.75928
01/25/2011 00:35:00*0.75958*0.75963*0.75968*0.75948
01/25/2011 00:40:00*0.75963*0.75938*0.75968*0.75938
01/25/2011 00:45:00*0.75938*0.75914*0.75938*0.75914
01/25/2011 00:50:00*0.75914*0.7592*0.75929*0.75914
01/25/2011 00:55:00*0.7592*0.75933*0.75933*0.75904
01/25/2011 01:00:00*0.75933*0.75928*0.75933*0.75913
01/25/2011 01:05:00*0.75928*0.75938*0.75948*0.75923
01/25/2011 01:10:00*0.75938*0.75968*0.75968*0.75938
01/25/2011 01:15:00*0.75968*0.7598*0.76019*0.75968
01/25/2011 01:20:00*0.7598*0.75995*0.76034*0.7598
01/25/2011 01:25:00*0.75995*0.75993*0.76013*0.75984
01/25/2011 01:30:00*0.75993*0.75988*0.76026*0.75984
01/25/2011 01:35:00*0.75988*0.75988*0.75994*0.75973
01/25/2011 01:40:00*0.75988*0.75958*0.75992*0.75943
01/25/2011 01:45:00*0.75958*0.75941*0.75958*0.75923
01/25/2011 01:50:00*0.75941*0.75953*0.75958*0.75926
01/25/2011 01:55:00*0.75953*0.75958*0.75968*0.75948
01/25/2011 02:00:00*0.75958*0.75983*0.7601*0.75958
01/25/2011 02:05:00*0.75983*0.75943*0.75985*0.7594
01/25/2011 02:10:00*0.75943*0.75931*0.75943*0.75929
01/25/2011 02:15:00*0.75931*0.75909*0.75941*0.75903
01/25/2011 02:20:00*0.75909*0.75908*0.75948*0.75892
01/25/2011 02:25:00*0.75908*0.7596*0.75975*0.75902
01/25/2011 02:30:00*0.7596*0.75975*0.76018*0.75954
01/25/2011 02:35:00*0.75975*0.75968*0.76*0.75963
01/25/2011 02:40:00*0.75968*0.76036*0.76054*0.75963
01/25/2011 02:45:00*0.76036*0.76025*0.76063*0.76011
01/25/2011 02:50:00*0.76025*0.76018*0.76028*0.75975
01/25/2011 02:55:00*0.76018*0.75965*0.76018*0.75959
01/25/2011 03:00:00*0.75965*0.75918*0.75965*0.75918
01/25/2011 03:05:00*0.75918*0.75958*0.75998*0.75914
01/25/2011 03:10:00*0.75958*0.75938*0.75968*0.75938
01/25/2011 03:15:00*0.75938*0.75958*0.75968*0.75938
01/25/2011 03:20:00*0.75958*0.75978*0.7599*0.75942
01/25/2011 03:25:00*0.75978*0.75963*0.75983*0.75933
01/25/2011 03:30:00*0.75963*0.75963*0.75978*0.75938
01/25/2011 03:35:00*0.75963*0.75943*0.75973*0.75918
01/25/2011 03:40:00*0.75943*0.75938*0.75951*0.75918
01/25/2011 03:45:00*0.75938*0.75963*0.75968*0.75913
01/25/2011 03:50:00*0.75963*0.75959*0.75966*0.75913
01/25/2011 03:55:00*0.75959*0.75958*0.75981*0.75938
01/25/2011 04:00:00*0.75958*0.75993*0.76009*0.75933
01/25/2011 04:05:00*0.75993*0.76014*0.76028*0.75982
01/25/2011 04:10:00*0.76014*0.76024*0.76033*0.76003
01/25/2011 04:15:00*0.76024*0.7596*0.76025*0.75958
01/25/2011 04:20:00*0.7596*0.75973*0.75978*0.75953
01/25/2011 04:25:00*0.75973*0.75963*0.76*0.75957
01/25/2011 04:30:00*0.75963*0.76003*0.76008*0.75963
01/25/2011 04:35:00*0.76003*0.75923*0.76003*0.7591
01/25/2011 04:40:00*0.75923*0.7589*0.75938*0.75883
01/25/2011 04:45:00*0.7589*0.75898*0.75918*0.75888
01/25/2011 04:50:00*0.75898*0.75853*0.75903*0.75838
01/25/2011 04:55:00*0.75853*0.7587*0.75895*0.75838
01/25/2011 05:00:00*0.7587*0.75931*0.75948*0.7587
01/25/2011 05:05:00*0.75931*0.75954*0.75968*0.75931
01/25/2011 05:10:00*0.75954*0.75953*0.75974*0.75943
01/25/2011 05:15:00*0.75953*0.75976*0.75984*0.75937
01/25/2011 05:20:00*0.75976*0.75908*0.75979*0.75908
01/25/2011 05:25:00*0.75908*0.75933*0.75933*0.75902
01/25/2011 05:30:00*0.75933*0.75958*0.75963*0.75928
01/25/2011 05:35:00*0.75958*0.75973*0.75985*0.75952
01/25/2011 05:40:00*0.75973*0.75968*0.75978*0.75951
01/25/2011 05:45:00*0.75968*0.75964*0.75973*0.75953
01/25/2011 05:50:00*0.75964*0.75978*0.75998*0.75963
01/25/2011 05:55:00*0.75978*0.75955*0.75978*0.75948
01/25/2011 06:00:00*0.75955*0.75948*0.7596*0.75929
01/25/2011 06:05:00*0.75948*0.7592*0.75958*0.7592
01/25/2011 06:10:00*0.7592*0.75976*0.7602*0.7592
01/25/2011 06:15:00*0.75976*0.75963*0.75998*0.75963
01/25/2011 06:20:00*0.75963*0.75988*0.75996*0.75963
01/25/2011 06:25:00*0.75988*0.7604*0.76043*0.75988
01/25/2011 06:30:00*0.7604*0.76013*0.76073*0.75992
01/25/2011 06:35:00*0.76013*0.76048*0.76058*0.76011
01/25/2011 06:40:00*0.76048*0.76006*0.76048*0.76003
01/25/2011 06:45:00*0.76006*0.76053*0.76053*0.76002
01/25/2011 06:50:00*0.76053*0.76043*0.76063*0.76033
01/25/2011 06:55:00*0.76043*0.76108*0.76118*0.76043
01/25/2011 07:00:00*0.76108*0.76158*0.76173*0.76103
01/25/2011 07:05:00*0.76158*0.76158*0.76238*0.76138
01/25/2011 07:10:00*0.76158*0.76204*0.76238*0.76158
01/25/2011 07:15:00*0.76204*0.76251*0.76268*0.762
01/25/2011 07:20:00*0.76251*0.76244*0.76253*0.76208
01/25/2011 07:25:00*0.76244*0.76238*0.76283*0.76236
01/25/2011 07:30:00*0.76238*0.76178*0.76243*0.76158
01/25/2011 07:35:00*0.76178*0.76233*0.76234*0.76168
01/25/2011 07:40:00*0.76233*0.76258*0.76268*0.76225
01/25/2011 07:45:00*0.76258*0.76253*0.76301*0.76243
01/25/2011 07:50:00*0.76253*0.76282*0.76293*0.76229
01/25/2011 07:55:00*0.76282*0.76288*0.76312*0.76213
01/25/2011 08:00:00*0.76288*0.76238*0.76288*0.76218
01/25/2011 08:05:00*0.76238*0.76253*0.76263*0.76213
01/25/2011 08:10:00*0.76253*0.76249*0.76265*0.7623
01/25/2011 08:15:00*0.76249*0.76312*0.76317*0.76248
01/25/2011 08:20:00*0.76312*0.76324*0.7633*0.76284
01/25/2011 08:25:00*0.76324*0.76343*0.7635*0.76314
01/25/2011 08:30:00*0.76343*0.76359*0.76378*0.76323
01/25/2011 08:35:00*0.76359*0.76343*0.76384*0.76333
01/25/2011 08:40:00*0.76343*0.76358*0.76358*0.7633
01/25/2011 08:45:00*0.76358*0.76348*0.76359*0.7632
01/25/2011 08:50:00*0.76348*0.76378*0.76382*0.76322
01/25/2011 08:55:00*0.76378*0.76371*0.76394*0.76358
01/25/2011 09:00:00*0.76371*0.76328*0.76373*0.76314
01/25/2011 09:05:00*0.76328*0.76307*0.76348*0.76293
01/25/2011 09:10:00*0.76307*0.76302*0.76312*0.76282
01/25/2011 09:15:00*0.76302*0.76333*0.76349*0.76279
01/25/2011 09:20:00*0.76333*0.76372*0.76372*0.76316
01/25/2011 09:25:00*0.76372*0.76373*0.7638*0.76329
01/25/2011 09:30:00*0.76373*0.76314*0.76373*0.76304
01/25/2011 09:35:00*0.76314*0.76312*0.76333*0.76291
01/25/2011 09:40:00*0.76312*0.76315*0.76333*0.7629
01/25/2011 09:45:00*0.76315*0.76321*0.76333*0.76295
01/25/2011 09:50:00*0.76321*0.76337*0.76363*0.7631
01/25/2011 09:55:00*0.76337*0.76356*0.76357*0.76292
01/25/2011 10:00:00*0.76356*0.76256*0.76376*0.76256
01/25/2011 10:05:00*0.76256*0.76342*0.76363*0.76256
01/25/2011 10:10:00*0.76342*0.7629*0.76362*0.76271
01/25/2011 10:15:00*0.7629*0.7624*0.76293*0.76219
01/25/2011 10:20:00*0.7624*0.76246*0.76279*0.76204
01/25/2011 10:25:00*0.76246*0.76252*0.76323*0.76236
01/25/2011 10:30:00*0.76252*0.76296*0.76364*0.76247
01/25/2011 10:35:00*0.76296*0.76276*0.76304*0.76249
01/25/2011 10:40:00*0.76276*0.76293*0.76352*0.7626
01/25/2011 10:45:00*0.76293*0.76334*0.76348*0.76282
01/25/2011 10:50:00*0.76334*0.76329*0.76334*0.7629
01/25/2011 10:55:00*0.76329*0.76356*0.76392*0.76315
01/25/2011 11:00:00*0.76356*0.76316*0.76405*0.76308
01/25/2011 11:05:00*0.76316*0.76318*0.76337*0.76295
01/25/2011 11:10:00*0.76318*0.7636*0.76375*0.76305
01/25/2011 11:15:00*0.7636*0.76328*0.7636*0.76308
01/25/2011 11:20:00*0.76328*0.76293*0.76338*0.76278
01/25/2011 11:25:00*0.76293*0.76263*0.76335*0.76263
01/25/2011 11:30:00*0.76263*0.76268*0.76283*0.76223
01/25/2011 11:35:00*0.76268*0.76293*0.76303*0.76258
01/25/2011 11:40:00*0.76293*0.76263*0.76298*0.76243
01/25/2011 11:45:00*0.76263*0.76263*0.76278*0.76248
01/25/2011 11:50:00*0.76263*0.76301*0.76306*0.76248
01/25/2011 11:55:00*0.76301*0.76283*0.76318*0.76264
01/25/2011 12:00:00*0.76283*0.76273*0.76285*0.76253
01/25/2011 12:05:00*0.76273*0.76258*0.76278*0.76253
01/25/2011 12:10:00*0.76258*0.76283*0.76283*0.76253
01/25/2011 12:15:00*0.76283*0.76283*0.76293*0.76248
01/25/2011 12:20:00*0.76283*0.76288*0.76303*0.76273
01/25/2011 12:25:00*0.76288*0.76288*0.76293*0.76278
01/25/2011 12:30:00*0.76288*0.76313*0.76318*0.76278
01/25/2011 12:35:00*0.76313*0.76313*0.76335*0.76308
01/25/2011 12:40:00*0.76313*0.76298*0.76324*0.76298
01/25/2011 12:45:00*0.76298*0.76313*0.76323*0.76298
01/25/2011 12:50:00*0.76313*0.76298*0.76318*0.76288
01/25/2011 12:55:00*0.76298*0.76348*0.76353*0.76288
01/25/2011 13:00:00*0.76348*0.76363*0.76393*0.76343
01/25/2011 13:05:00*0.76363*0.76403*0.76418*0.76359
01/25/2011 13:10:00*0.76403*0.76398*0.76413*0.76388
01/25/2011 13:15:00*0.76398*0.76393*0.76408*0.76373
01/25/2011 13:20:00*0.76393*0.76388*0.76403*0.76383
01/25/2011 13:25:00*0.76388*0.76402*0.76418*0.76383
01/25/2011 13:30:00*0.76402*0.76363*0.76418*0.76353
01/25/2011 13:35:00*0.76363*0.76343*0.76363*0.76333
01/25/2011 13:40:00*0.76343*0.76348*0.76348*0.76318
01/25/2011 13:45:00*0.76348*0.76388*0.76393*0.76338
01/25/2011 13:50:00*0.76388*0.76413*0.76423*0.76383
01/25/2011 13:55:00*0.76413*0.76438*0.76448*0.76399
01/25/2011 14:00:00*0.76438*0.76453*0.76453*0.76418
01/25/2011 14:05:00*0.76453*0.76482*0.76513*0.76433
01/25/2011 14:10:00*0.76482*0.76521*0.76521*0.76475
01/25/2011 14:15:00*0.76521*0.76503*0.76539*0.76493
01/25/2011 14:20:00*0.76503*0.76483*0.76518*0.76463
01/25/2011 14:25:00*0.76483*0.76452*0.76498*0.76452
01/25/2011 14:30:00*0.76452*0.76433*0.76463*0.76408
01/25/2011 14:35:00*0.76433*0.76408*0.76453*0.76403
01/25/2011 14:40:00*0.76408*0.76393*0.76423*0.76388
01/25/2011 14:45:00*0.76393*0.76383*0.76433*0.76383
01/25/2011 14:50:00*0.76383*0.76398*0.76418*0.76383
01/25/2011 14:55:00*0.76398*0.76418*0.7642*0.76388
01/25/2011 15:00:00*0.76418*0.76363*0.76418*0.76358
01/25/2011 15:05:00*0.76363*0.76418*0.76418*0.76342
01/25/2011 15:10:00*0.76418*0.76389*0.76418*0.76389
01/25/2011 15:15:00*0.76389*0.7637*0.76398*0.76369
01/25/2011 15:20:00*0.7637*0.76423*0.76433*0.76368
01/25/2011 15:25:00*0.76423*0.76438*0.76458*0.76361
01/25/2011 15:30:00*0.76438*0.76493*0.76554*0.76436
01/25/2011 15:35:00*0.76493*0.76523*0.76543*0.76493
01/25/2011 15:40:00*0.76523*0.7654*0.76548*0.76523
01/25/2011 15:45:00*0.7654*0.76523*0.76563*0.76513
01/25/2011 15:50:00*0.76523*0.76588*0.76603*0.76518
01/25/2011 15:55:00*0.76588*0.76583*0.76603*0.76568
01/25/2011 16:00:00*0.76583*0.76578*0.76588*0.76563
01/25/2011 16:05:00*0.76578*0.76603*0.76613*0.76563
01/25/2011 16:10:00*0.76603*0.76535*0.76623*0.76533
01/25/2011 16:15:00*0.76535*0.76538*0.76598*0.76535
01/25/2011 16:20:00*0.76538*0.76598*0.76633*0.76538
01/25/2011 16:25:00*0.76598*0.76598*0.76628*0.76593
01/25/2011 16:30:00*0.76598*0.76578*0.76618*0.76575
01/25/2011 16:35:00*0.76578*0.76573*0.76578*0.76523
01/25/2011 16:40:00*0.76573*0.76541*0.76573*0.76523
01/25/2011 16:45:00*0.76541*0.76548*0.76568*0.76533
01/25/2011 16:50:00*0.76548*0.76608*0.76608*0.76548
01/25/2011 16:55:00*0.76608*0.76608*0.76618*0.76593
01/25/2011 17:00:00*0.76608*0.76603*0.76628*0.76598
