01/23/2011 17:05:00*0.75438*0.75438*0.75438*0.75438
01/23/2011 17:10:00*0.75438*0.75438*0.75438*0.75438
01/23/2011 17:15:00*0.75438*0.75438*0.75438*0.75438
01/23/2011 17:20:00*0.75438*0.75438*0.75438*0.75438
01/23/2011 17:25:00*0.75438*0.75438*0.75438*0.75438
01/23/2011 17:30:00*0.75438*0.75438*0.75438*0.75438
01/23/2011 17:35:00*0.75438*0.75303*0.75438*0.75293
01/23/2011 17:40:00*0.75303*0.75258*0.75308*0.75258
01/23/2011 17:45:00*0.75258*0.75288*0.75293*0.75258
01/23/2011 17:50:00*0.75288*0.75278*0.75288*0.75278
01/23/2011 17:55:00*0.75278*0.75303*0.75348*0.75278
01/23/2011 18:00:00*0.75303*0.75328*0.75328*0.75273
01/23/2011 18:05:00*0.75328*0.75343*0.75343*0.75318
01/23/2011 18:10:00*0.75343*0.75343*0.75353*0.75328
01/23/2011 18:15:00*0.75343*0.75293*0.75343*0.75288
01/23/2011 18:20:00*0.75293*0.75303*0.75348*0.75293
01/23/2011 18:25:00*0.75303*0.75303*0.75303*0.75273
01/23/2011 18:30:00*0.75303*0.75318*0.75373*0.75288
01/23/2011 18:35:00*0.75318*0.75346*0.75378*0.75311
01/23/2011 18:40:00*0.75346*0.75366*0.75383*0.75326
01/23/2011 18:45:00*0.75366*0.75358*0.75386*0.75326
01/23/2011 18:50:00*0.75358*0.75368*0.75368*0.7535
01/23/2011 18:55:00*0.75368*0.75358*0.75368*0.75352
01/23/2011 19:00:00*0.75358*0.75358*0.75358*0.75358
01/23/2011 19:05:00*0.75358*0.75368*0.75393*0.75358
01/23/2011 19:10:00*0.75368*0.75378*0.75378*0.75358
01/23/2011 19:15:00*0.75378*0.75358*0.75378*0.75353
01/23/2011 19:20:00*0.75358*0.75393*0.75404*0.75341
01/23/2011 19:25:00*0.75393*0.75396*0.75411*0.75385
01/23/2011 19:30:00*0.75396*0.75288*0.75398*0.75288
01/23/2011 19:35:00*0.75288*0.75298*0.75318*0.75243
01/23/2011 19:40:00*0.75298*0.75268*0.75323*0.75252
01/23/2011 19:45:00*0.75268*0.75308*0.75323*0.75263
01/23/2011 19:50:00*0.75308*0.75303*0.75318*0.75298
01/23/2011 19:55:00*0.75303*0.75288*0.75308*0.75284
01/23/2011 20:00:00*0.75288*0.75318*0.75356*0.75266
01/23/2011 20:05:00*0.75318*0.75368*0.75412*0.75318
01/23/2011 20:10:00*0.75368*0.75398*0.754*0.75363
01/23/2011 20:15:00*0.75398*0.75378*0.75418*0.75373
01/23/2011 20:20:00*0.75378*0.75343*0.75378*0.75343
01/23/2011 20:25:00*0.75343*0.75348*0.75353*0.75339
01/23/2011 20:30:00*0.75348*0.75338*0.75363*0.75333
01/23/2011 20:35:00*0.75338*0.75358*0.75363*0.75338
01/23/2011 20:40:00*0.75358*0.75373*0.75383*0.75358
01/23/2011 20:45:00*0.75373*0.75383*0.75398*0.75368
01/23/2011 20:50:00*0.75383*0.75373*0.75394*0.75363
01/23/2011 20:55:00*0.75373*0.75363*0.75379*0.75353
01/23/2011 21:00:00*0.75363*0.75353*0.75363*0.75338
01/23/2011 21:05:00*0.75353*0.75398*0.75416*0.75353
01/23/2011 21:10:00*0.75398*0.75363*0.75398*0.75363
01/23/2011 21:15:00*0.75363*0.75383*0.75398*0.75363
01/23/2011 21:20:00*0.75383*0.7545*0.7546*0.75378
01/23/2011 21:25:00*0.7545*0.75474*0.75474*0.75413
01/23/2011 21:30:00*0.75474*0.75436*0.75474*0.75433
01/23/2011 21:35:00*0.75436*0.75438*0.75443*0.75423
01/23/2011 21:40:00*0.75438*0.75406*0.75443*0.75398
01/23/2011 21:45:00*0.75406*0.75414*0.75418*0.75403
01/23/2011 21:50:00*0.75414*0.75398*0.75418*0.75398
01/23/2011 21:55:00*0.75398*0.75389*0.75403*0.75383
01/23/2011 22:00:00*0.75389*0.75383*0.75398*0.75358
01/23/2011 22:05:00*0.75383*0.75373*0.75388*0.75363
01/23/2011 22:10:00*0.75373*0.75407*0.75413*0.75363
01/23/2011 22:15:00*0.75407*0.75436*0.7544*0.75403
01/23/2011 22:20:00*0.75436*0.75428*0.75436*0.75418
01/23/2011 22:25:00*0.75428*0.75443*0.75448*0.75423
01/23/2011 22:30:00*0.75443*0.75439*0.75451*0.75434
01/23/2011 22:35:00*0.75439*0.7544*0.75443*0.75423
01/23/2011 22:40:00*0.7544*0.75428*0.7545*0.75428
01/23/2011 22:45:00*0.75428*0.75449*0.75451*0.75423
01/23/2011 22:50:00*0.75449*0.7543*0.75449*0.75424
01/23/2011 22:55:00*0.7543*0.75414*0.75433*0.75414
01/23/2011 23:00:00*0.75414*0.75433*0.75443*0.75406
01/23/2011 23:05:00*0.75433*0.75433*0.75443*0.75432
01/23/2011 23:10:00*0.75433*0.75443*0.75443*0.75428
01/23/2011 23:15:00*0.75443*0.75443*0.75453*0.75443
01/23/2011 23:20:00*0.75443*0.75438*0.7545*0.75438
01/23/2011 23:25:00*0.75438*0.75438*0.75453*0.7543
01/23/2011 23:30:00*0.75438*0.75423*0.75453*0.75418
01/23/2011 23:35:00*0.75423*0.75428*0.75438*0.75423
01/23/2011 23:40:00*0.75428*0.75428*0.75433*0.75423
01/23/2011 23:45:00*0.75428*0.75418*0.75433*0.75416
01/23/2011 23:50:00*0.75418*0.75432*0.75438*0.75418
01/23/2011 23:55:00*0.75432*0.75438*0.75438*0.75425
01/24/2011 00:00:00*0.75438*0.75436*0.75443*0.75436
01/24/2011 00:05:00*0.75436*0.75443*0.75448*0.75428
01/24/2011 00:10:00*0.75443*0.75433*0.75448*0.75433
01/24/2011 00:15:00*0.75433*0.75443*0.75443*0.75423
01/24/2011 00:20:00*0.75443*0.75442*0.75448*0.75433
01/24/2011 00:25:00*0.75442*0.75418*0.75442*0.75403
01/24/2011 00:30:00*0.75418*0.75448*0.75458*0.75418
01/24/2011 00:35:00*0.75448*0.75458*0.75463*0.75448
01/24/2011 00:40:00*0.75458*0.75458*0.75468*0.75448
01/24/2011 00:45:00*0.75458*0.75468*0.75468*0.75458
01/24/2011 00:50:00*0.75468*0.75453*0.75468*0.75453
01/24/2011 00:55:00*0.75453*0.75438*0.75458*0.75438
01/24/2011 01:00:00*0.75438*0.75438*0.75448*0.75438
01/24/2011 01:05:00*0.75438*0.75458*0.75463*0.75433
01/24/2011 01:10:00*0.75458*0.75443*0.7547*0.75433
01/24/2011 01:15:00*0.75443*0.7544*0.75443*0.75433
01/24/2011 01:20:00*0.7544*0.75448*0.75458*0.7544
01/24/2011 01:25:00*0.75448*0.75448*0.75448*0.75443
01/24/2011 01:30:00*0.75448*0.75453*0.75453*0.75448
01/24/2011 01:35:00*0.75453*0.75453*0.75458*0.75438
01/24/2011 01:40:00*0.75453*0.75453*0.75463*0.75448
01/24/2011 01:45:00*0.75453*0.75413*0.75453*0.75413
01/24/2011 01:50:00*0.75413*0.75424*0.75424*0.75408
01/24/2011 01:55:00*0.75424*0.75458*0.75473*0.75413
01/24/2011 02:00:00*0.75458*0.75439*0.75459*0.75433
01/24/2011 02:05:00*0.75439*0.75436*0.75445*0.75413
01/24/2011 02:10:00*0.75436*0.75463*0.75488*0.7543
01/24/2011 02:15:00*0.75463*0.75473*0.7548*0.75458
01/24/2011 02:20:00*0.75473*0.75532*0.75537*0.75469
01/24/2011 02:25:00*0.75532*0.75512*0.75537*0.75512
01/24/2011 02:30:00*0.75512*0.75531*0.75533*0.75503
01/24/2011 02:35:00*0.75531*0.7554*0.75552*0.75522
01/24/2011 02:40:00*0.7554*0.75543*0.75547*0.75529
01/24/2011 02:45:00*0.75543*0.75556*0.75573*0.7553
01/24/2011 02:50:00*0.75556*0.75545*0.75568*0.75523
01/24/2011 02:55:00*0.75545*0.75523*0.75549*0.75503
01/24/2011 03:00:00*0.75523*0.75519*0.75525*0.75473
01/24/2011 03:05:00*0.75519*0.75538*0.75563*0.75516
01/24/2011 03:10:00*0.75538*0.75523*0.75578*0.75513
01/24/2011 03:15:00*0.75523*0.75473*0.75523*0.75463
01/24/2011 03:20:00*0.75473*0.75458*0.75473*0.75425
01/24/2011 03:25:00*0.75458*0.7545*0.75481*0.7545
01/24/2011 03:30:00*0.7545*0.75478*0.75498*0.7545
01/24/2011 03:35:00*0.75478*0.75458*0.75478*0.75423
01/24/2011 03:40:00*0.75458*0.75478*0.75503*0.75434
01/24/2011 03:45:00*0.75478*0.75468*0.75493*0.75439
01/24/2011 03:50:00*0.75468*0.75483*0.75483*0.75453
01/24/2011 03:55:00*0.75483*0.75463*0.75503*0.75443
01/24/2011 04:00:00*0.75463*0.75503*0.75503*0.75418
01/24/2011 04:05:00*0.75503*0.75523*0.75558*0.75493
01/24/2011 04:10:00*0.75523*0.75513*0.75543*0.75488
01/24/2011 04:15:00*0.75513*0.75508*0.75513*0.75453
01/24/2011 04:20:00*0.75508*0.75548*0.75568*0.75493
01/24/2011 04:25:00*0.75548*0.75548*0.75563*0.75513
01/24/2011 04:30:00*0.75548*0.75593*0.75608*0.75548
01/24/2011 04:35:00*0.75593*0.75578*0.75618*0.75578
01/24/2011 04:40:00*0.75578*0.75583*0.75588*0.75543
01/24/2011 04:45:00*0.75583*0.75598*0.75598*0.75583
01/24/2011 04:50:00*0.75598*0.75618*0.75633*0.75588
01/24/2011 04:55:00*0.75618*0.75628*0.75643*0.75611
01/24/2011 05:00:00*0.75628*0.75613*0.75668*0.75598
01/24/2011 05:05:00*0.75613*0.75643*0.75653*0.75613
01/24/2011 05:10:00*0.75643*0.75644*0.75678*0.75642
01/24/2011 05:15:00*0.75644*0.75648*0.75652*0.75615
01/24/2011 05:20:00*0.75648*0.75647*0.75658*0.75635
01/24/2011 05:25:00*0.75647*0.75619*0.75649*0.75594
01/24/2011 05:30:00*0.75619*0.75626*0.75628*0.75615
01/24/2011 05:35:00*0.75626*0.75667*0.75668*0.75591
01/24/2011 05:40:00*0.75667*0.75639*0.75708*0.75628
01/24/2011 05:45:00*0.75639*0.75673*0.75673*0.75639
01/24/2011 05:50:00*0.75673*0.75689*0.75692*0.75655
01/24/2011 05:55:00*0.75689*0.75653*0.75704*0.75653
01/24/2011 06:00:00*0.75653*0.75723*0.75723*0.75643
01/24/2011 06:05:00*0.75723*0.75699*0.75743*0.75688
01/24/2011 06:10:00*0.75699*0.75673*0.75714*0.75658
01/24/2011 06:15:00*0.75673*0.75639*0.75678*0.75639
01/24/2011 06:20:00*0.75639*0.75667*0.75678*0.7562
01/24/2011 06:25:00*0.75667*0.75637*0.7567*0.7562
01/24/2011 06:30:00*0.75637*0.75642*0.75643*0.75628
01/24/2011 06:35:00*0.75642*0.7565*0.75653*0.75606
01/24/2011 06:40:00*0.7565*0.75634*0.75658*0.75628
01/24/2011 06:45:00*0.75634*0.75636*0.75651*0.75624
01/24/2011 06:50:00*0.75636*0.75708*0.75713*0.75636
01/24/2011 06:55:00*0.75708*0.75693*0.75726*0.75693
01/24/2011 07:00:00*0.75693*0.75748*0.75748*0.75685
01/24/2011 07:05:00*0.75748*0.75718*0.75748*0.75688
01/24/2011 07:10:00*0.75718*0.75679*0.75723*0.75679
01/24/2011 07:15:00*0.75679*0.7567*0.75687*0.75658
01/24/2011 07:20:00*0.7567*0.75699*0.75708*0.75665
01/24/2011 07:25:00*0.75699*0.75687*0.75713*0.75676
01/24/2011 07:30:00*0.75687*0.75686*0.75694*0.75683
01/24/2011 07:35:00*0.75686*0.75658*0.75686*0.75651
01/24/2011 07:40:00*0.75658*0.75653*0.75671*0.75643
01/24/2011 07:45:00*0.75653*0.75633*0.75653*0.75613
01/24/2011 07:50:00*0.75633*0.75583*0.75633*0.75583
01/24/2011 07:55:00*0.75583*0.75588*0.75621*0.75578
01/24/2011 08:00:00*0.75588*0.75584*0.75593*0.75573
01/24/2011 08:05:00*0.75584*0.75545*0.75588*0.75545
01/24/2011 08:10:00*0.75545*0.75533*0.75581*0.75528
01/24/2011 08:15:00*0.75533*0.75508*0.75548*0.75508
01/24/2011 08:20:00*0.75508*0.75591*0.75603*0.75508
01/24/2011 08:25:00*0.75591*0.75628*0.75633*0.75578
01/24/2011 08:30:00*0.75628*0.75558*0.75638*0.75558
01/24/2011 08:35:00*0.75558*0.75508*0.75568*0.75508
01/24/2011 08:40:00*0.75508*0.75538*0.75543*0.75503
01/24/2011 08:45:00*0.75538*0.75514*0.75543*0.75503
01/24/2011 08:50:00*0.75514*0.75508*0.75535*0.75503
01/24/2011 08:55:00*0.75508*0.75508*0.75543*0.75499
01/24/2011 09:00:00*0.75508*0.75528*0.75535*0.75508
01/24/2011 09:05:00*0.75528*0.75535*0.75553*0.7551
01/24/2011 09:10:00*0.75535*0.75543*0.75549*0.75523
01/24/2011 09:15:00*0.75543*0.75553*0.75563*0.75517
01/24/2011 09:20:00*0.75553*0.75603*0.75618*0.75553
01/24/2011 09:25:00*0.75603*0.75623*0.75628*0.75598
01/24/2011 09:30:00*0.75623*0.75633*0.75663*0.75608
01/24/2011 09:35:00*0.75633*0.75698*0.75709*0.75628
01/24/2011 09:40:00*0.75698*0.75703*0.75709*0.75679
01/24/2011 09:45:00*0.75703*0.75734*0.75755*0.75703
01/24/2011 09:50:00*0.75734*0.75732*0.75758*0.75728
01/24/2011 09:55:00*0.75732*0.75769*0.75769*0.75711
01/24/2011 10:00:00*0.75769*0.75704*0.75776*0.75701
01/24/2011 10:05:00*0.75704*0.75734*0.75739*0.75673
01/24/2011 10:10:00*0.75734*0.75781*0.75804*0.75733
01/24/2011 10:15:00*0.75781*0.75788*0.75808*0.75758
01/24/2011 10:20:00*0.75788*0.7578*0.75811*0.75758
01/24/2011 10:25:00*0.7578*0.75738*0.75784*0.75729
01/24/2011 10:30:00*0.75738*0.75723*0.75769*0.75723
01/24/2011 10:35:00*0.75723*0.75772*0.75783*0.75718
01/24/2011 10:40:00*0.75772*0.75808*0.75816*0.75729
01/24/2011 10:45:00*0.75808*0.75812*0.75838*0.75795
01/24/2011 10:50:00*0.75812*0.75887*0.75905*0.75812
01/24/2011 10:55:00*0.75887*0.75854*0.75961*0.75832
01/24/2011 11:00:00*0.75854*0.75817*0.75868*0.75816
01/24/2011 11:05:00*0.75817*0.7594*0.7594*0.75817
01/24/2011 11:10:00*0.7594*0.75932*0.75987*0.75922
01/24/2011 11:15:00*0.75932*0.7594*0.75959*0.75928
01/24/2011 11:20:00*0.7594*0.75986*0.75986*0.75928
01/24/2011 11:25:00*0.75986*0.75934*0.75986*0.75928
01/24/2011 11:30:00*0.75934*0.75963*0.7597*0.75918
01/24/2011 11:35:00*0.75963*0.75936*0.75998*0.75911
01/24/2011 11:40:00*0.75936*0.75869*0.75945*0.75864
01/24/2011 11:45:00*0.75869*0.75848*0.75881*0.75839
01/24/2011 11:50:00*0.75848*0.75823*0.75873*0.75811
01/24/2011 11:55:00*0.75823*0.75863*0.75866*0.75785
01/24/2011 12:00:00*0.75863*0.75873*0.75893*0.75853
01/24/2011 12:05:00*0.75873*0.75873*0.75913*0.75868
01/24/2011 12:10:00*0.75873*0.75843*0.75883*0.75843
01/24/2011 12:15:00*0.75843*0.75874*0.75886*0.75843
01/24/2011 12:20:00*0.75874*0.75858*0.75888*0.75843
01/24/2011 12:25:00*0.75858*0.75848*0.7587*0.75838
01/24/2011 12:30:00*0.75848*0.75878*0.75881*0.75841
01/24/2011 12:35:00*0.75878*0.75897*0.75913*0.75871
01/24/2011 12:40:00*0.75897*0.75933*0.75943*0.75892
01/24/2011 12:45:00*0.75933*0.75948*0.75968*0.75914
01/24/2011 12:50:00*0.75948*0.75943*0.75953*0.75918
01/24/2011 12:55:00*0.75943*0.75928*0.75952*0.75923
01/24/2011 13:00:00*0.75928*0.75928*0.75933*0.75908
01/24/2011 13:05:00*0.75928*0.75968*0.75978*0.75928
01/24/2011 13:10:00*0.75968*0.75991*0.76003*0.75958
01/24/2011 13:15:00*0.75991*0.75951*0.76008*0.75951
01/24/2011 13:20:00*0.75951*0.75975*0.75983*0.75944
01/24/2011 13:25:00*0.75975*0.75994*0.75998*0.75972
01/24/2011 13:30:00*0.75994*0.76013*0.76033*0.75978
01/24/2011 13:35:00*0.76013*0.75968*0.76018*0.75953
01/24/2011 13:40:00*0.75968*0.75938*0.75973*0.75923
01/24/2011 13:45:00*0.75938*0.75943*0.75943*0.75923
01/24/2011 13:50:00*0.75943*0.75978*0.75983*0.75943
01/24/2011 13:55:00*0.75978*0.75953*0.76003*0.75953
01/24/2011 14:00:00*0.75953*0.75923*0.75953*0.75923
01/24/2011 14:05:00*0.75923*0.75883*0.75928*0.75883
01/24/2011 14:10:00*0.75883*0.75938*0.75943*0.75883
01/24/2011 14:15:00*0.75938*0.75923*0.75948*0.75923
01/24/2011 14:20:00*0.75923*0.75888*0.75923*0.75888
01/24/2011 14:25:00*0.75888*0.75888*0.75903*0.75873
01/24/2011 14:30:00*0.75888*0.7588*0.75893*0.75863
01/24/2011 14:35:00*0.7588*0.75873*0.75883*0.75868
01/24/2011 14:40:00*0.75873*0.75898*0.75898*0.75873
01/24/2011 14:45:00*0.75898*0.75898*0.75913*0.75888
01/24/2011 14:50:00*0.75898*0.75908*0.75933*0.75888
01/24/2011 14:55:00*0.75908*0.75918*0.75928*0.75883
01/24/2011 15:00:00*0.75918*0.75878*0.75933*0.75878
01/24/2011 15:05:00*0.75878*0.75923*0.75928*0.75862
01/24/2011 15:10:00*0.75923*0.75928*0.75928*0.75918
01/24/2011 15:15:00*0.75928*0.75868*0.75928*0.75858
01/24/2011 15:20:00*0.75868*0.75908*0.75918*0.75858
01/24/2011 15:25:00*0.75908*0.75888*0.75913*0.75868
01/24/2011 15:30:00*0.75888*0.75887*0.75918*0.75873
01/24/2011 15:35:00*0.75887*0.75883*0.75913*0.75856
01/24/2011 15:40:00*0.75883*0.75883*0.75908*0.75873
01/24/2011 15:45:00*0.75883*0.75908*0.75909*0.75883
01/24/2011 15:50:00*0.75908*0.75933*0.75933*0.75903
01/24/2011 15:55:00*0.75933*0.75923*0.75948*0.75913
01/24/2011 16:00:00*0.75923*0.75893*0.75923*0.75881
01/24/2011 16:05:00*0.75893*0.75923*0.75938*0.75883
01/24/2011 16:10:00*0.75923*0.75891*0.75923*0.75883
01/24/2011 16:15:00*0.75891*0.75903*0.75923*0.75888
01/24/2011 16:20:00*0.75903*0.75853*0.75908*0.75843
01/24/2011 16:25:00*0.75853*0.75853*0.75868*0.75828
01/24/2011 16:30:00*0.75853*0.75823*0.75858*0.75811
01/24/2011 16:35:00*0.75823*0.75808*0.75831*0.75773
01/24/2011 16:40:00*0.75808*0.75808*0.75818*0.75801
01/24/2011 16:45:00*0.75808*0.75793*0.75808*0.75783
01/24/2011 16:50:00*0.75793*0.75808*0.75808*0.75758
01/24/2011 16:55:00*0.75808*0.75818*0.75823*0.75788
01/24/2011 17:00:00*0.75818*0.75808*0.75828*0.75808
