01/20/2011 17:05:00*0.75477*0.75483*0.75483*0.75438
01/20/2011 17:10:00*0.75483*0.75448*0.75568*0.75403
01/20/2011 17:15:00*0.75448*0.75408*0.75448*0.75343
01/20/2011 17:20:00*0.75408*0.75428*0.75428*0.75404
01/20/2011 17:25:00*0.75428*0.75428*0.75443*0.75423
01/20/2011 17:30:00*0.75428*0.75428*0.75453*0.75408
01/20/2011 17:35:00*0.75428*0.75418*0.75428*0.75398
01/20/2011 17:40:00*0.75418*0.75369*0.75423*0.75368
01/20/2011 17:45:00*0.75369*0.75338*0.75403*0.75338
01/20/2011 17:50:00*0.75338*0.75273*0.75338*0.75268
01/20/2011 17:55:00*0.75273*0.75273*0.75273*0.75233
01/20/2011 18:00:00*0.75273*0.75253*0.75278*0.75253
01/20/2011 18:05:00*0.75253*0.75248*0.75258*0.75228
01/20/2011 18:10:00*0.75248*0.75243*0.75258*0.75243
01/20/2011 18:15:00*0.75243*0.75233*0.75248*0.75218
01/20/2011 18:20:00*0.75233*0.75268*0.75273*0.75228
01/20/2011 18:25:00*0.75268*0.75313*0.75313*0.75266
01/20/2011 18:30:00*0.75313*0.75308*0.75318*0.75288
01/20/2011 18:35:00*0.75308*0.75233*0.75308*0.75233
01/20/2011 18:40:00*0.75233*0.75233*0.75248*0.75228
01/20/2011 18:45:00*0.75233*0.75223*0.75249*0.75209
01/20/2011 18:50:00*0.75223*0.75178*0.75223*0.75173
01/20/2011 18:55:00*0.75178*0.75227*0.75229*0.75171
01/20/2011 19:00:00*0.75227*0.75249*0.75249*0.75219
01/20/2011 19:05:00*0.75249*0.75234*0.75284*0.75208
01/20/2011 19:10:00*0.75234*0.75198*0.75255*0.75183
01/20/2011 19:15:00*0.75198*0.75223*0.75248*0.75196
01/20/2011 19:20:00*0.75223*0.7523*0.75253*0.75219
01/20/2011 19:25:00*0.7523*0.75248*0.75258*0.75228
01/20/2011 19:30:00*0.75248*0.75258*0.75278*0.75228
01/20/2011 19:35:00*0.75258*0.75278*0.75328*0.75243
01/20/2011 19:40:00*0.75278*0.75268*0.75298*0.75268
01/20/2011 19:45:00*0.75268*0.75258*0.75273*0.75243
01/20/2011 19:50:00*0.75258*0.75258*0.75268*0.75238
01/20/2011 19:55:00*0.75258*0.75258*0.75263*0.75243
01/20/2011 20:00:00*0.75258*0.75194*0.75273*0.75188
01/20/2011 20:05:00*0.75194*0.75163*0.75213*0.75163
01/20/2011 20:10:00*0.75163*0.75173*0.75184*0.75143
01/20/2011 20:15:00*0.75173*0.75128*0.75193*0.75128
01/20/2011 20:20:00*0.75128*0.75138*0.75163*0.75128
01/20/2011 20:25:00*0.75138*0.75123*0.75138*0.75088
01/20/2011 20:30:00*0.75123*0.75133*0.75138*0.75103
01/20/2011 20:35:00*0.75133*0.75133*0.75143*0.75098
01/20/2011 20:40:00*0.75133*0.75128*0.75158*0.75118
01/20/2011 20:45:00*0.75128*0.75123*0.75143*0.75123
01/20/2011 20:50:00*0.75123*0.75028*0.75138*0.75003
01/20/2011 20:55:00*0.75028*0.75053*0.75078*0.75028
01/20/2011 21:00:00*0.75053*0.75118*0.75118*0.75053
01/20/2011 21:05:00*0.75118*0.75149*0.75163*0.75118
01/20/2011 21:10:00*0.75149*0.75148*0.75158*0.75128
01/20/2011 21:15:00*0.75148*0.75148*0.75158*0.75134
01/20/2011 21:20:00*0.75148*0.75178*0.75188*0.75113
01/20/2011 21:25:00*0.75178*0.75158*0.75193*0.75153
01/20/2011 21:30:00*0.75158*0.75182*0.75183*0.75158
01/20/2011 21:35:00*0.75182*0.75183*0.75189*0.75178
01/20/2011 21:40:00*0.75183*0.75201*0.7521*0.75178
01/20/2011 21:45:00*0.75201*0.75203*0.75225*0.75198
01/20/2011 21:50:00*0.75203*0.75213*0.75218*0.75183
01/20/2011 21:55:00*0.75213*0.75243*0.75253*0.752
01/20/2011 22:00:00*0.75243*0.75278*0.75278*0.75243
01/20/2011 22:05:00*0.75278*0.75318*0.75323*0.75223
01/20/2011 22:10:00*0.75318*0.75298*0.75358*0.75273
01/20/2011 22:15:00*0.75298*0.75298*0.75316*0.75273
01/20/2011 22:20:00*0.75298*0.75288*0.75298*0.75283
01/20/2011 22:25:00*0.75288*0.75288*0.75288*0.7527
01/20/2011 22:30:00*0.75288*0.75258*0.75293*0.75258
01/20/2011 22:35:00*0.75258*0.75248*0.75258*0.75228
01/20/2011 22:40:00*0.75248*0.75273*0.75278*0.75248
01/20/2011 22:45:00*0.75273*0.7526*0.75273*0.75233
01/20/2011 22:50:00*0.7526*0.7526*0.75273*0.75248
01/20/2011 22:55:00*0.7526*0.7527*0.75285*0.7526
01/20/2011 23:00:00*0.7527*0.75363*0.75378*0.7527
01/20/2011 23:05:00*0.75363*0.75328*0.75363*0.75328
01/20/2011 23:10:00*0.75328*0.75328*0.75333*0.75313
01/20/2011 23:15:00*0.75328*0.75313*0.75328*0.75303
01/20/2011 23:20:00*0.75313*0.75265*0.75313*0.75263
01/20/2011 23:25:00*0.75265*0.75262*0.75269*0.75238
01/20/2011 23:30:00*0.75262*0.75328*0.7534*0.75262
01/20/2011 23:35:00*0.75328*0.75343*0.75343*0.75313
01/20/2011 23:40:00*0.75343*0.75358*0.75358*0.75338
01/20/2011 23:45:00*0.75358*0.75356*0.75358*0.75338
01/20/2011 23:50:00*0.75356*0.75243*0.75356*0.75232
01/20/2011 23:55:00*0.75243*0.75203*0.75243*0.75188
01/21/2011 00:00:00*0.75203*0.75241*0.75248*0.75203
01/21/2011 00:05:00*0.75241*0.75213*0.75241*0.75198
01/21/2011 00:10:00*0.75213*0.75248*0.75258*0.75213
01/21/2011 00:15:00*0.75248*0.75223*0.75268*0.75195
01/21/2011 00:20:00*0.75223*0.75198*0.75223*0.75183
01/21/2011 00:25:00*0.75198*0.75213*0.75223*0.75198
01/21/2011 00:30:00*0.75213*0.75168*0.75228*0.75158
01/21/2011 00:35:00*0.75168*0.75158*0.75168*0.75133
01/21/2011 00:40:00*0.75158*0.75153*0.75173*0.75153
01/21/2011 00:45:00*0.75153*0.75233*0.75243*0.75153
01/21/2011 00:50:00*0.75233*0.75248*0.75248*0.75193
01/21/2011 00:55:00*0.75248*0.75303*0.75303*0.75213
01/21/2011 01:00:00*0.75303*0.75253*0.75313*0.75238
01/21/2011 01:05:00*0.75253*0.75268*0.75288*0.75248
01/21/2011 01:10:00*0.75268*0.75248*0.75268*0.75228
01/21/2011 01:15:00*0.75248*0.75248*0.75263*0.75243
01/21/2011 01:20:00*0.75248*0.75228*0.75258*0.75228
01/21/2011 01:25:00*0.75228*0.75238*0.75243*0.75223
01/21/2011 01:30:00*0.75238*0.75208*0.75238*0.75203
01/21/2011 01:35:00*0.75208*0.75233*0.75238*0.75208
01/21/2011 01:40:00*0.75233*0.75278*0.75278*0.75233
01/21/2011 01:45:00*0.75278*0.75258*0.75293*0.75243
01/21/2011 01:50:00*0.75258*0.75273*0.75298*0.75258
01/21/2011 01:55:00*0.75273*0.75268*0.75293*0.75263
01/21/2011 02:00:00*0.75268*0.75238*0.75268*0.75223
01/21/2011 02:05:00*0.75238*0.75293*0.75303*0.75238
01/21/2011 02:10:00*0.75293*0.75213*0.75328*0.75213
01/21/2011 02:15:00*0.75213*0.75326*0.75326*0.75213
01/21/2011 02:20:00*0.75326*0.75307*0.75326*0.75301
01/21/2011 02:25:00*0.75307*0.75336*0.75343*0.75294
01/21/2011 02:30:00*0.75336*0.75364*0.75374*0.75313
01/21/2011 02:35:00*0.75364*0.75326*0.75368*0.75318
01/21/2011 02:40:00*0.75326*0.75388*0.75396*0.75322
01/21/2011 02:45:00*0.75388*0.75385*0.75396*0.75364
01/21/2011 02:50:00*0.75385*0.75333*0.75389*0.75333
01/21/2011 02:55:00*0.75333*0.75363*0.75367*0.75308
01/21/2011 03:00:00*0.75363*0.75266*0.75363*0.75263
01/21/2011 03:05:00*0.75266*0.75328*0.75338*0.75258
01/21/2011 03:10:00*0.75328*0.75388*0.75407*0.75303
01/21/2011 03:15:00*0.75388*0.754*0.75433*0.75388
01/21/2011 03:20:00*0.754*0.75424*0.75433*0.75393
01/21/2011 03:25:00*0.75424*0.75353*0.75431*0.75336
01/21/2011 03:30:00*0.75353*0.75365*0.75383*0.75348
01/21/2011 03:35:00*0.75365*0.75373*0.75383*0.75356
01/21/2011 03:40:00*0.75373*0.75428*0.75428*0.75358
01/21/2011 03:45:00*0.75428*0.75393*0.75438*0.7537
01/21/2011 03:50:00*0.75393*0.75361*0.75405*0.75353
01/21/2011 03:55:00*0.75361*0.7539*0.75398*0.75348
01/21/2011 04:00:00*0.7539*0.75456*0.75493*0.75378
01/21/2011 04:05:00*0.75456*0.75357*0.75483*0.75338
01/21/2011 04:10:00*0.75357*0.75359*0.75383*0.75348
01/21/2011 04:15:00*0.75359*0.75438*0.75458*0.75358
01/21/2011 04:20:00*0.75438*0.75438*0.75443*0.75418
01/21/2011 04:25:00*0.75438*0.75417*0.75458*0.75408
01/21/2011 04:30:00*0.75417*0.75378*0.75423*0.75368
01/21/2011 04:35:00*0.75378*0.75373*0.75388*0.75347
01/21/2011 04:40:00*0.75373*0.75338*0.75391*0.75318
01/21/2011 04:45:00*0.75338*0.7536*0.75373*0.75328
01/21/2011 04:50:00*0.7536*0.75319*0.7536*0.75298
01/21/2011 04:55:00*0.75319*0.75347*0.75349*0.75298
01/21/2011 05:00:00*0.75347*0.75318*0.75362*0.75315
01/21/2011 05:05:00*0.75318*0.75344*0.75353*0.75316
01/21/2011 05:10:00*0.75344*0.75338*0.75351*0.75328
01/21/2011 05:15:00*0.75338*0.7529*0.75343*0.75278
01/21/2011 05:20:00*0.7529*0.75308*0.75315*0.75273
01/21/2011 05:25:00*0.75308*0.75224*0.75308*0.75221
01/21/2011 05:30:00*0.75224*0.75195*0.7525*0.75192
01/21/2011 05:35:00*0.75195*0.75223*0.75242*0.75193
01/21/2011 05:40:00*0.75223*0.75243*0.75254*0.75203
01/21/2011 05:45:00*0.75243*0.75258*0.75263*0.75235
01/21/2011 05:50:00*0.75258*0.7529*0.75298*0.75248
01/21/2011 05:55:00*0.7529*0.75291*0.75318*0.75278
01/21/2011 06:00:00*0.75291*0.75318*0.75338*0.75291
01/21/2011 06:05:00*0.75318*0.75348*0.75353*0.75318
01/21/2011 06:10:00*0.75348*0.75363*0.75423*0.75348
01/21/2011 06:15:00*0.75363*0.75381*0.75418*0.75363
01/21/2011 06:20:00*0.75381*0.75363*0.75398*0.75348
01/21/2011 06:25:00*0.75363*0.75366*0.75368*0.75313
01/21/2011 06:30:00*0.75366*0.75363*0.75374*0.75346
01/21/2011 06:35:00*0.75363*0.75338*0.75368*0.75333
01/21/2011 06:40:00*0.75338*0.75323*0.75363*0.75318
01/21/2011 06:45:00*0.75323*0.75324*0.75333*0.75308
01/21/2011 06:50:00*0.75324*0.75358*0.75373*0.75324
01/21/2011 06:55:00*0.75358*0.75338*0.75403*0.75338
01/21/2011 07:00:00*0.75338*0.75358*0.75358*0.75293
01/21/2011 07:05:00*0.75358*0.75348*0.75368*0.75329
01/21/2011 07:10:00*0.75348*0.75441*0.75441*0.75348
01/21/2011 07:15:00*0.75441*0.75413*0.75441*0.75403
01/21/2011 07:20:00*0.75413*0.75424*0.75424*0.7539
01/21/2011 07:25:00*0.75424*0.75405*0.75458*0.75405
01/21/2011 07:30:00*0.75405*0.75419*0.75428*0.75399
01/21/2011 07:35:00*0.75419*0.75472*0.75478*0.75419
01/21/2011 07:40:00*0.75472*0.75499*0.75522*0.75459
01/21/2011 07:45:00*0.75499*0.75463*0.75503*0.75463
01/21/2011 07:50:00*0.75463*0.75473*0.75478*0.75432
01/21/2011 07:55:00*0.75473*0.75498*0.75536*0.75473
01/21/2011 08:00:00*0.75498*0.75464*0.75508*0.75458
01/21/2011 08:05:00*0.75464*0.75423*0.75473*0.75422
01/21/2011 08:10:00*0.75423*0.75468*0.75478*0.75423
01/21/2011 08:15:00*0.75468*0.75498*0.75498*0.75443
01/21/2011 08:20:00*0.75498*0.75473*0.75498*0.75458
01/21/2011 08:25:00*0.75473*0.75538*0.75548*0.75469
01/21/2011 08:30:00*0.75538*0.75473*0.75538*0.75471
01/21/2011 08:35:00*0.75473*0.75388*0.75474*0.75358
01/21/2011 08:40:00*0.75388*0.75348*0.7542*0.75329
01/21/2011 08:45:00*0.75348*0.75343*0.75388*0.75339
01/21/2011 08:50:00*0.75343*0.7528*0.75346*0.75254
01/21/2011 08:55:00*0.7528*0.75248*0.75294*0.75232
01/21/2011 09:00:00*0.75248*0.75212*0.75263*0.75169
01/21/2011 09:05:00*0.75212*0.75199*0.75221*0.75173
01/21/2011 09:10:00*0.75199*0.75182*0.75213*0.75154
01/21/2011 09:15:00*0.75182*0.75178*0.75211*0.75172
01/21/2011 09:20:00*0.75178*0.75223*0.75248*0.75151
01/21/2011 09:25:00*0.75223*0.75213*0.75241*0.75193
01/21/2011 09:30:00*0.75213*0.75143*0.75216*0.75142
01/21/2011 09:35:00*0.75143*0.7512*0.75155*0.75096
01/21/2011 09:40:00*0.7512*0.75151*0.75165*0.751
01/21/2011 09:45:00*0.75151*0.75162*0.75171*0.75106
01/21/2011 09:50:00*0.75162*0.75148*0.75195*0.75138
01/21/2011 09:55:00*0.75148*0.7513*0.75177*0.7513
01/21/2011 10:00:00*0.7513*0.75087*0.75131*0.75073
01/21/2011 10:05:00*0.75087*0.75089*0.75104*0.7505
01/21/2011 10:10:00*0.75089*0.75106*0.75128*0.7508
01/21/2011 10:15:00*0.75106*0.7515*0.7515*0.75097
01/21/2011 10:20:00*0.7515*0.7515*0.7515*0.7515
01/21/2011 10:25:00*0.7515*0.7515*0.7515*0.7515
01/21/2011 10:30:00*0.7515*0.7515*0.7515*0.7515
01/21/2011 10:35:00*0.7515*0.75134*0.75179*0.7513
01/21/2011 10:40:00*0.75134*0.75142*0.75143*0.75103
01/21/2011 10:45:00*0.75142*0.75117*0.75151*0.75095
01/21/2011 10:50:00*0.75117*0.75198*0.75203*0.75114
01/21/2011 10:55:00*0.75198*0.75151*0.75206*0.75148
01/21/2011 11:00:00*0.75151*0.75188*0.75208*0.75136
01/21/2011 11:05:00*0.75188*0.75217*0.75219*0.75183
01/21/2011 11:10:00*0.75217*0.75169*0.75244*0.75169
01/21/2011 11:15:00*0.75169*0.75139*0.75194*0.75133
01/21/2011 11:20:00*0.75139*0.75158*0.75163*0.75113
01/21/2011 11:25:00*0.75158*0.75193*0.75203*0.75148
01/21/2011 11:30:00*0.75193*0.75248*0.75248*0.75168
01/21/2011 11:35:00*0.75248*0.75283*0.75288*0.75228
01/21/2011 11:40:00*0.75283*0.75303*0.75318*0.75263
01/21/2011 11:45:00*0.75303*0.75288*0.75303*0.75258
01/21/2011 11:50:00*0.75288*0.75293*0.75307*0.75273
01/21/2011 11:55:00*0.75293*0.75284*0.75308*0.75276
01/21/2011 12:00:00*0.75284*0.75328*0.75343*0.75284
01/21/2011 12:05:00*0.75328*0.75318*0.75338*0.75308
01/21/2011 12:10:00*0.75318*0.75369*0.75369*0.75294
01/21/2011 12:15:00*0.75369*0.75333*0.75377*0.75328
01/21/2011 12:20:00*0.75333*0.75315*0.75338*0.75313
01/21/2011 12:25:00*0.75315*0.75323*0.75333*0.75313
01/21/2011 12:30:00*0.75323*0.75343*0.75343*0.75319
01/21/2011 12:35:00*0.75343*0.75351*0.75373*0.75328
01/21/2011 12:40:00*0.75351*0.75327*0.75371*0.75323
01/21/2011 12:45:00*0.75327*0.75285*0.75338*0.7528
01/21/2011 12:50:00*0.75285*0.75296*0.75307*0.7528
01/21/2011 12:55:00*0.75296*0.75316*0.75338*0.75291
01/21/2011 13:00:00*0.75316*0.7536*0.75367*0.75316
01/21/2011 13:05:00*0.7536*0.75327*0.7536*0.7532
01/21/2011 13:10:00*0.75327*0.75318*0.75359*0.75309
01/21/2011 13:15:00*0.75318*0.75304*0.75333*0.75302
01/21/2011 13:20:00*0.75304*0.75292*0.75321*0.75287
01/21/2011 13:25:00*0.75292*0.75311*0.75321*0.75288
01/21/2011 13:30:00*0.75311*0.75345*0.75345*0.75311
01/21/2011 13:35:00*0.75345*0.75328*0.75345*0.75311
01/21/2011 13:40:00*0.75328*0.75365*0.75368*0.75321
01/21/2011 13:45:00*0.75365*0.75326*0.75365*0.75308
01/21/2011 13:50:00*0.75326*0.75298*0.75326*0.75295
01/21/2011 13:55:00*0.75298*0.75278*0.75305*0.75273
01/21/2011 14:00:00*0.75278*0.75288*0.75291*0.75263
01/21/2011 14:05:00*0.75288*0.75293*0.75313*0.75283
01/21/2011 14:10:00*0.75293*0.75308*0.75314*0.75293
01/21/2011 14:15:00*0.75308*0.75309*0.75333*0.75288
01/21/2011 14:20:00*0.75309*0.75308*0.75318*0.75288
01/21/2011 14:25:00*0.75308*0.75309*0.75313*0.75278
01/21/2011 14:30:00*0.75309*0.75293*0.75322*0.75288
01/21/2011 14:35:00*0.75293*0.75298*0.75308*0.75272
01/21/2011 14:40:00*0.75298*0.75248*0.75303*0.75248
01/21/2011 14:45:00*0.75248*0.75283*0.75288*0.75248
01/21/2011 14:50:00*0.75283*0.75268*0.75289*0.75268
01/21/2011 14:55:00*0.75268*0.75283*0.75318*0.75268
01/21/2011 15:00:00*0.75283*0.75263*0.75288*0.75236
01/21/2011 15:05:00*0.75263*0.75313*0.75337*0.75259
01/21/2011 15:10:00*0.75313*0.75318*0.75358*0.75304
01/21/2011 15:15:00*0.75318*0.75334*0.75358*0.75313
01/21/2011 15:20:00*0.75334*0.75328*0.75348*0.75328
01/21/2011 15:25:00*0.75328*0.75351*0.75358*0.75328
01/21/2011 15:30:00*0.75351*0.75358*0.75408*0.75348
01/21/2011 15:35:00*0.75358*0.75335*0.75363*0.75313
01/21/2011 15:40:00*0.75335*0.75406*0.75406*0.75335
01/21/2011 15:45:00*0.75406*0.75423*0.75429*0.75393
01/21/2011 15:50:00*0.75423*0.75443*0.75458*0.75415
01/21/2011 15:55:00*0.75443*0.75464*0.75473*0.75438
01/21/2011 16:00:00*0.75464*0.75494*0.75508*0.75448
01/21/2011 16:05:00*0.75494*0.75438*0.75503*0.75438
