01/19/2011 17:05:00*0.76536*0.76509*0.76536*0.76509
01/19/2011 17:10:00*0.76509*0.76403*0.76518*0.76403
01/19/2011 17:15:00*0.76403*0.76308*0.76428*0.76308
01/19/2011 17:20:00*0.76308*0.76333*0.76353*0.76288
01/19/2011 17:25:00*0.76333*0.76303*0.76348*0.76288
01/19/2011 17:30:00*0.76303*0.76218*0.76303*0.76218
01/19/2011 17:35:00*0.76218*0.76178*0.76218*0.76178
01/19/2011 17:40:00*0.76178*0.76088*0.76198*0.76073
01/19/2011 17:45:00*0.76088*0.76158*0.7616*0.76088
01/19/2011 17:50:00*0.76158*0.76188*0.76198*0.76143
01/19/2011 17:55:00*0.76188*0.76178*0.76203*0.76163
01/19/2011 18:00:00*0.76178*0.76188*0.76197*0.76163
01/19/2011 18:05:00*0.76188*0.76178*0.76198*0.76168
01/19/2011 18:10:00*0.76178*0.76188*0.76198*0.76178
01/19/2011 18:15:00*0.76188*0.76203*0.76228*0.76183
01/19/2011 18:20:00*0.76203*0.76213*0.76228*0.76168
01/19/2011 18:25:00*0.76213*0.76213*0.76233*0.76203
01/19/2011 18:30:00*0.76213*0.76223*0.76233*0.76213
01/19/2011 18:35:00*0.76223*0.76208*0.76223*0.76198
01/19/2011 18:40:00*0.76208*0.76213*0.76223*0.76208
01/19/2011 18:45:00*0.76213*0.76183*0.76213*0.76183
01/19/2011 18:50:00*0.76183*0.76153*0.76183*0.76143
01/19/2011 18:55:00*0.76153*0.76163*0.76183*0.76143
01/19/2011 19:00:00*0.76163*0.76138*0.76184*0.76113
01/19/2011 19:05:00*0.76138*0.76158*0.7617*0.76123
01/19/2011 19:10:00*0.76158*0.76168*0.76168*0.76104
01/19/2011 19:15:00*0.76168*0.76103*0.76178*0.76093
01/19/2011 19:20:00*0.76103*0.76123*0.76123*0.76078
01/19/2011 19:25:00*0.76123*0.76125*0.76168*0.76093
01/19/2011 19:30:00*0.76125*0.76218*0.76218*0.76114
01/19/2011 19:35:00*0.76218*0.76193*0.76223*0.76183
01/19/2011 19:40:00*0.76193*0.76193*0.76209*0.76178
01/19/2011 19:45:00*0.76193*0.76198*0.76223*0.76183
01/19/2011 19:50:00*0.76198*0.76278*0.76278*0.76198
01/19/2011 19:55:00*0.76278*0.76299*0.76309*0.76273
01/19/2011 20:00:00*0.76299*0.76274*0.76299*0.76263
01/19/2011 20:05:00*0.76274*0.76278*0.76288*0.76243
01/19/2011 20:10:00*0.76278*0.76263*0.76278*0.76248
01/19/2011 20:15:00*0.76263*0.76203*0.76278*0.76203
01/19/2011 20:20:00*0.76203*0.76248*0.76248*0.76203
01/19/2011 20:25:00*0.76248*0.76283*0.76283*0.76238
01/19/2011 20:30:00*0.76283*0.76303*0.76309*0.76273
01/19/2011 20:35:00*0.76303*0.76346*0.76346*0.76292
01/19/2011 20:40:00*0.76346*0.76375*0.76383*0.76333
01/19/2011 20:45:00*0.76375*0.76363*0.76378*0.76353
01/19/2011 20:50:00*0.76363*0.76326*0.7637*0.76326
01/19/2011 20:55:00*0.76326*0.76288*0.76334*0.76288
01/19/2011 21:00:00*0.76288*0.76248*0.76288*0.76243
01/19/2011 21:05:00*0.76248*0.76223*0.76287*0.76216
01/19/2011 21:10:00*0.76223*0.76183*0.7623*0.76153
01/19/2011 21:15:00*0.76183*0.76228*0.76238*0.7618
01/19/2011 21:20:00*0.76228*0.76193*0.76228*0.76168
01/19/2011 21:25:00*0.76193*0.76192*0.76196*0.76182
01/19/2011 21:30:00*0.76192*0.76198*0.76218*0.7618
01/19/2011 21:35:00*0.76198*0.76158*0.76198*0.76144
01/19/2011 21:40:00*0.76158*0.7617*0.76186*0.7614
01/19/2011 21:45:00*0.7617*0.76176*0.76201*0.7617
01/19/2011 21:50:00*0.76176*0.76134*0.76183*0.76134
01/19/2011 21:55:00*0.76134*0.76144*0.76158*0.76128
01/19/2011 22:00:00*0.76144*0.7616*0.76163*0.76135
01/19/2011 22:05:00*0.7616*0.76158*0.76173*0.76128
01/19/2011 22:10:00*0.76158*0.76153*0.76165*0.76148
01/19/2011 22:15:00*0.76153*0.76103*0.76153*0.76088
01/19/2011 22:20:00*0.76103*0.76098*0.76118*0.76083
01/19/2011 22:25:00*0.76098*0.76078*0.76108*0.76068
01/19/2011 22:30:00*0.76078*0.76098*0.76103*0.76063
01/19/2011 22:35:00*0.76098*0.76113*0.76128*0.76098
01/19/2011 22:40:00*0.76113*0.76088*0.76118*0.76068
01/19/2011 22:45:00*0.76088*0.76068*0.76093*0.76058
01/19/2011 22:50:00*0.76068*0.76058*0.76088*0.76048
01/19/2011 22:55:00*0.76058*0.76098*0.76108*0.76058
01/19/2011 23:00:00*0.76098*0.76088*0.76102*0.76083
01/19/2011 23:05:00*0.76088*0.76068*0.76088*0.76068
01/19/2011 23:10:00*0.76068*0.76143*0.76143*0.76068
01/19/2011 23:15:00*0.76143*0.76158*0.76158*0.76104
01/19/2011 23:20:00*0.76158*0.76154*0.76168*0.76126
01/19/2011 23:25:00*0.76154*0.76148*0.76156*0.7612
01/19/2011 23:30:00*0.76148*0.76153*0.76184*0.76142
01/19/2011 23:35:00*0.76153*0.76158*0.76166*0.76128
01/19/2011 23:40:00*0.76158*0.7614*0.76173*0.7614
01/19/2011 23:45:00*0.7614*0.76126*0.76143*0.76103
01/19/2011 23:50:00*0.76126*0.76128*0.76155*0.76126
01/19/2011 23:55:00*0.76128*0.76128*0.76143*0.76103
01/20/2011 00:00:00*0.76128*0.7611*0.76128*0.761
01/20/2011 00:05:00*0.7611*0.76103*0.76138*0.76098
01/20/2011 00:10:00*0.76103*0.76118*0.76119*0.76098
01/20/2011 00:15:00*0.76118*0.76118*0.76124*0.76094
01/20/2011 00:20:00*0.76118*0.76122*0.76123*0.76108
01/20/2011 00:25:00*0.76122*0.76128*0.76138*0.76108
01/20/2011 00:30:00*0.76128*0.76158*0.76158*0.76123
01/20/2011 00:35:00*0.76158*0.76148*0.76173*0.76148
01/20/2011 00:40:00*0.76148*0.76173*0.76173*0.76139
01/20/2011 00:45:00*0.76173*0.76148*0.76194*0.76143
01/20/2011 00:50:00*0.76148*0.76143*0.76148*0.76128
01/20/2011 00:55:00*0.76143*0.76173*0.76173*0.7614
01/20/2011 01:00:00*0.76173*0.76168*0.76183*0.76163
01/20/2011 01:05:00*0.76168*0.76183*0.76188*0.76138
01/20/2011 01:10:00*0.76183*0.76183*0.76213*0.76173
01/20/2011 01:15:00*0.76183*0.76163*0.76183*0.76153
01/20/2011 01:20:00*0.76163*0.76163*0.76168*0.76148
01/20/2011 01:25:00*0.76163*0.76148*0.76188*0.76148
01/20/2011 01:30:00*0.76148*0.76153*0.76183*0.76104
01/20/2011 01:35:00*0.76153*0.76078*0.76153*0.76078
01/20/2011 01:40:00*0.76078*0.76113*0.76128*0.76078
01/20/2011 01:45:00*0.76113*0.76094*0.76123*0.76083
01/20/2011 01:50:00*0.76094*0.76043*0.76094*0.76043
01/20/2011 01:55:00*0.76043*0.76059*0.76105*0.76043
01/20/2011 02:00:00*0.76059*0.76056*0.76103*0.76033
01/20/2011 02:05:00*0.76056*0.76117*0.76128*0.76043
01/20/2011 02:10:00*0.76117*0.76114*0.76133*0.76064
01/20/2011 02:15:00*0.76114*0.76117*0.76132*0.76063
01/20/2011 02:20:00*0.76117*0.76093*0.76137*0.76041
01/20/2011 02:25:00*0.76093*0.7607*0.76116*0.76033
01/20/2011 02:30:00*0.7607*0.76143*0.76154*0.76052
01/20/2011 02:35:00*0.76143*0.76143*0.76193*0.76109
01/20/2011 02:40:00*0.76143*0.76196*0.76201*0.76128
01/20/2011 02:45:00*0.76196*0.76248*0.76272*0.76159
01/20/2011 02:50:00*0.76248*0.76195*0.76273*0.76188
01/20/2011 02:55:00*0.76195*0.76203*0.76233*0.76186
01/20/2011 03:00:00*0.76203*0.76248*0.76275*0.76198
01/20/2011 03:05:00*0.76248*0.76193*0.76249*0.76193
01/20/2011 03:10:00*0.76193*0.76238*0.76283*0.76193
01/20/2011 03:15:00*0.76238*0.76198*0.76238*0.76176
01/20/2011 03:20:00*0.76198*0.76158*0.76213*0.76148
01/20/2011 03:25:00*0.76158*0.76193*0.76194*0.76158
01/20/2011 03:30:00*0.76193*0.76164*0.76193*0.76138
01/20/2011 03:35:00*0.76164*0.76161*0.76178*0.76143
01/20/2011 03:40:00*0.76161*0.76223*0.76224*0.76143
01/20/2011 03:45:00*0.76223*0.76163*0.76243*0.76158
01/20/2011 03:50:00*0.76163*0.76133*0.76173*0.76125
01/20/2011 03:55:00*0.76133*0.76113*0.76155*0.76111
01/20/2011 04:00:00*0.76113*0.76138*0.76144*0.76103
01/20/2011 04:05:00*0.76138*0.76153*0.76163*0.76108
01/20/2011 04:10:00*0.76153*0.76158*0.76168*0.7614
01/20/2011 04:15:00*0.76158*0.76198*0.7622*0.76154
01/20/2011 04:20:00*0.76198*0.76193*0.76218*0.76163
01/20/2011 04:25:00*0.76193*0.76188*0.76243*0.76183
01/20/2011 04:30:00*0.76188*0.76173*0.76238*0.76158
01/20/2011 04:35:00*0.76173*0.76213*0.76213*0.76168
01/20/2011 04:40:00*0.76213*0.76243*0.76248*0.76183
01/20/2011 04:45:00*0.76243*0.76248*0.76263*0.76243
01/20/2011 04:50:00*0.76248*0.76293*0.76303*0.76248
01/20/2011 04:55:00*0.76293*0.76268*0.76293*0.76248
01/20/2011 05:00:00*0.76268*0.76233*0.76278*0.76228
01/20/2011 05:05:00*0.76233*0.76243*0.76263*0.76218
01/20/2011 05:10:00*0.76243*0.76278*0.76283*0.76213
01/20/2011 05:15:00*0.76278*0.76253*0.76303*0.76248
01/20/2011 05:20:00*0.76253*0.76248*0.76263*0.76232
01/20/2011 05:25:00*0.76248*0.76238*0.76258*0.76213
01/20/2011 05:30:00*0.76238*0.76248*0.76248*0.76213
01/20/2011 05:35:00*0.76248*0.76263*0.76287*0.76228
01/20/2011 05:40:00*0.76263*0.76188*0.76263*0.76188
01/20/2011 05:45:00*0.76188*0.76213*0.76223*0.76188
01/20/2011 05:50:00*0.76213*0.76193*0.76223*0.76193
01/20/2011 05:55:00*0.76193*0.76143*0.76203*0.76143
01/20/2011 06:00:00*0.76143*0.76088*0.76148*0.76067
01/20/2011 06:05:00*0.76088*0.76148*0.76168*0.76073
01/20/2011 06:10:00*0.76148*0.76148*0.76168*0.76123
01/20/2011 06:15:00*0.76148*0.76138*0.76173*0.76138
01/20/2011 06:20:00*0.76138*0.7611*0.76158*0.76103
01/20/2011 06:25:00*0.7611*0.76123*0.76153*0.76108
01/20/2011 06:30:00*0.76123*0.76173*0.76178*0.76118
01/20/2011 06:35:00*0.76173*0.762*0.76202*0.76163
01/20/2011 06:40:00*0.762*0.76209*0.76223*0.7618
01/20/2011 06:45:00*0.76209*0.76223*0.76224*0.76198
01/20/2011 06:50:00*0.76223*0.76243*0.76243*0.76208
01/20/2011 06:55:00*0.76243*0.76298*0.76311*0.76233
01/20/2011 07:00:00*0.76298*0.76276*0.76313*0.7625
01/20/2011 07:05:00*0.76276*0.76248*0.76304*0.76238
01/20/2011 07:10:00*0.76248*0.76253*0.76278*0.76238
01/20/2011 07:15:00*0.76253*0.76253*0.76298*0.76253
01/20/2011 07:20:00*0.76253*0.76243*0.76278*0.76223
01/20/2011 07:25:00*0.76243*0.76218*0.76248*0.76198
01/20/2011 07:30:00*0.76218*0.76243*0.76272*0.76198
01/20/2011 07:35:00*0.76243*0.76291*0.76318*0.76227
01/20/2011 07:40:00*0.76291*0.76253*0.76322*0.76244
01/20/2011 07:45:00*0.76253*0.76208*0.76258*0.76193
01/20/2011 07:50:00*0.76208*0.76183*0.76239*0.76183
01/20/2011 07:55:00*0.76183*0.76216*0.76232*0.76178
01/20/2011 08:00:00*0.76216*0.76133*0.76224*0.76113
01/20/2011 08:05:00*0.76133*0.76177*0.76211*0.76123
01/20/2011 08:10:00*0.76177*0.76151*0.76213*0.76143
01/20/2011 08:15:00*0.76151*0.76123*0.76151*0.76105
01/20/2011 08:20:00*0.76123*0.76024*0.76123*0.7601
01/20/2011 08:25:00*0.76024*0.76007*0.76072*0.75968
01/20/2011 08:30:00*0.76007*0.75938*0.76018*0.75923
01/20/2011 08:35:00*0.75938*0.75882*0.75943*0.75853
01/20/2011 08:40:00*0.75882*0.75773*0.75882*0.75756
01/20/2011 08:45:00*0.75773*0.75818*0.75838*0.75755
01/20/2011 08:50:00*0.75818*0.75699*0.75833*0.75688
01/20/2011 08:55:00*0.75699*0.75753*0.75766*0.75684
01/20/2011 09:00:00*0.75753*0.75793*0.75828*0.75743
01/20/2011 09:05:00*0.75793*0.75888*0.75893*0.75743
01/20/2011 09:10:00*0.75888*0.7593*0.75963*0.75878
01/20/2011 09:15:00*0.7593*0.75921*0.75944*0.75892
01/20/2011 09:20:00*0.75921*0.75906*0.75953*0.75878
01/20/2011 09:25:00*0.75906*0.75918*0.75958*0.75894
01/20/2011 09:30:00*0.75918*0.75948*0.75948*0.75894
01/20/2011 09:35:00*0.75948*0.75891*0.7595*0.75881
01/20/2011 09:40:00*0.75891*0.75931*0.75965*0.75888
01/20/2011 09:45:00*0.75931*0.75995*0.75998*0.7593
01/20/2011 09:50:00*0.75995*0.76013*0.76018*0.75958
01/20/2011 09:55:00*0.76013*0.76002*0.76038*0.75978
01/20/2011 10:00:00*0.76002*0.75948*0.76009*0.75948
01/20/2011 10:05:00*0.75948*0.75923*0.75958*0.75898
01/20/2011 10:10:00*0.75923*0.75884*0.75923*0.7584
01/20/2011 10:15:00*0.75884*0.75843*0.75893*0.75803
01/20/2011 10:20:00*0.75843*0.75812*0.75849*0.75791
01/20/2011 10:25:00*0.75812*0.75816*0.75833*0.75797
01/20/2011 10:30:00*0.75816*0.75588*0.7583*0.75588
01/20/2011 10:35:00*0.75588*0.75703*0.75722*0.75588
01/20/2011 10:40:00*0.75703*0.7557*0.75709*0.75565
01/20/2011 10:45:00*0.7557*0.75608*0.75628*0.75506
01/20/2011 10:50:00*0.75608*0.75586*0.75622*0.75498
01/20/2011 10:55:00*0.75586*0.75578*0.75591*0.75545
01/20/2011 11:00:00*0.75578*0.75549*0.75578*0.75508
01/20/2011 11:05:00*0.75549*0.75572*0.75609*0.75526
01/20/2011 11:10:00*0.75572*0.7559*0.75608*0.75547
01/20/2011 11:15:00*0.7559*0.75548*0.75621*0.75543
01/20/2011 11:20:00*0.75548*0.75537*0.75572*0.75511
01/20/2011 11:25:00*0.75537*0.75544*0.75568*0.75515
01/20/2011 11:30:00*0.75544*0.75535*0.75564*0.75528
01/20/2011 11:35:00*0.75535*0.75559*0.75564*0.7552
01/20/2011 11:40:00*0.75559*0.75576*0.75584*0.75553
01/20/2011 11:45:00*0.75576*0.75618*0.75633*0.75545
01/20/2011 11:50:00*0.75618*0.75593*0.75628*0.75588
01/20/2011 11:55:00*0.75593*0.75613*0.75618*0.75548
01/20/2011 12:00:00*0.75613*0.75591*0.75622*0.75578
01/20/2011 12:05:00*0.75591*0.75618*0.75633*0.75588
01/20/2011 12:10:00*0.75618*0.75613*0.75648*0.75578
01/20/2011 12:15:00*0.75613*0.75618*0.75628*0.75563
01/20/2011 12:20:00*0.75618*0.75588*0.75623*0.75573
01/20/2011 12:25:00*0.75588*0.75623*0.75658*0.75588
01/20/2011 12:30:00*0.75623*0.75558*0.75638*0.75548
01/20/2011 12:35:00*0.75558*0.75583*0.75593*0.75538
01/20/2011 12:40:00*0.75583*0.75533*0.75588*0.75528
01/20/2011 12:45:00*0.75533*0.75533*0.75548*0.75518
01/20/2011 12:50:00*0.75533*0.75558*0.75568*0.75511
01/20/2011 12:55:00*0.75558*0.75548*0.75588*0.75538
01/20/2011 13:00:00*0.75548*0.75573*0.75573*0.75528
01/20/2011 13:05:00*0.75573*0.75558*0.75573*0.75523
01/20/2011 13:10:00*0.75558*0.75533*0.75578*0.75533
01/20/2011 13:15:00*0.75533*0.75558*0.75558*0.75533
01/20/2011 13:20:00*0.75558*0.75518*0.75568*0.75503
01/20/2011 13:25:00*0.75518*0.75543*0.75548*0.75513
01/20/2011 13:30:00*0.75543*0.75558*0.75563*0.75538
01/20/2011 13:35:00*0.75558*0.75533*0.75563*0.75523
01/20/2011 13:40:00*0.75533*0.75538*0.75543*0.75513
01/20/2011 13:45:00*0.75538*0.75528*0.75543*0.75508
01/20/2011 13:50:00*0.75528*0.75493*0.75538*0.75493
01/20/2011 13:55:00*0.75493*0.75473*0.75518*0.75473
01/20/2011 14:00:00*0.75473*0.75503*0.75533*0.75473
01/20/2011 14:05:00*0.75503*0.7551*0.75513*0.75493
01/20/2011 14:10:00*0.7551*0.75543*0.75543*0.75508
01/20/2011 14:15:00*0.75543*0.75578*0.75608*0.75519
01/20/2011 14:20:00*0.75578*0.75577*0.75598*0.75565
01/20/2011 14:25:00*0.75577*0.75578*0.75603*0.75568
01/20/2011 14:30:00*0.75578*0.75578*0.75608*0.75573
01/20/2011 14:35:00*0.75578*0.75588*0.75598*0.75558
01/20/2011 14:40:00*0.75588*0.75608*0.75613*0.75568
01/20/2011 14:45:00*0.75608*0.75518*0.75613*0.75508
01/20/2011 14:50:00*0.75518*0.75503*0.75533*0.75503
01/20/2011 14:55:00*0.75503*0.75523*0.75528*0.75501
01/20/2011 15:00:00*0.75523*0.75528*0.75533*0.75493
01/20/2011 15:05:00*0.75528*0.75598*0.75603*0.75518
01/20/2011 15:10:00*0.75598*0.75613*0.75643*0.75593
01/20/2011 15:15:00*0.75613*0.75633*0.75648*0.75608
01/20/2011 15:20:00*0.75633*0.75633*0.75643*0.75618
01/20/2011 15:25:00*0.75633*0.75628*0.75638*0.75608
01/20/2011 15:30:00*0.75628*0.75603*0.75668*0.75588
01/20/2011 15:35:00*0.75603*0.75613*0.75668*0.75598
01/20/2011 15:40:00*0.75613*0.75618*0.75638*0.75608
01/20/2011 15:45:00*0.75618*0.75648*0.75648*0.75618
01/20/2011 15:50:00*0.75648*0.75618*0.75663*0.75613
01/20/2011 15:55:00*0.75618*0.75608*0.75633*0.75603
01/20/2011 16:00:00*0.75608*0.75618*0.75643*0.75583
01/20/2011 16:05:00*0.75618*0.75593*0.75643*0.75593
01/20/2011 16:10:00*0.75593*0.75638*0.75663*0.75593
01/20/2011 16:15:00*0.75638*0.75661*0.75678*0.75638
01/20/2011 16:20:00*0.75661*0.75703*0.75703*0.75606
01/20/2011 16:25:00*0.75703*0.75718*0.75758*0.75678
01/20/2011 16:30:00*0.75718*0.75708*0.75743*0.75683
01/20/2011 16:35:00*0.75708*0.75708*0.75734*0.75698
01/20/2011 16:40:00*0.75708*0.75668*0.75708*0.75643
01/20/2011 16:45:00*0.75668*0.75888*0.75888*0.75663
01/20/2011 16:50:00*0.75888*0.75533*0.75953*0.75523
01/20/2011 16:55:00*0.75533*0.75493*0.75548*0.75473
01/20/2011 17:00:00*0.75493*0.75477*0.75503*0.75477
