01/18/2011 17:05:00*0.765*0.76388*0.765*0.76383
01/18/2011 17:10:00*0.76388*0.76398*0.76428*0.76358
01/18/2011 17:15:00*0.76398*0.76443*0.76453*0.76398
01/18/2011 17:20:00*0.76443*0.76488*0.76508*0.76443
01/18/2011 17:25:00*0.76488*0.76483*0.76488*0.76468
01/18/2011 17:30:00*0.76483*0.76488*0.76503*0.76483
01/18/2011 17:35:00*0.76488*0.76498*0.76528*0.76488
01/18/2011 17:40:00*0.76498*0.76498*0.76533*0.76498
01/18/2011 17:45:00*0.76498*0.76483*0.76518*0.76473
01/18/2011 17:50:00*0.76483*0.76463*0.76498*0.76463
01/18/2011 17:55:00*0.76463*0.76473*0.76473*0.76463
01/18/2011 18:00:00*0.76473*0.76508*0.76518*0.76473
01/18/2011 18:05:00*0.76508*0.76508*0.76518*0.76488
01/18/2011 18:10:00*0.76508*0.76513*0.76533*0.76503
01/18/2011 18:15:00*0.76513*0.76503*0.76518*0.76498
01/18/2011 18:20:00*0.76503*0.76483*0.76508*0.76473
01/18/2011 18:25:00*0.76483*0.76503*0.76508*0.76453
01/18/2011 18:30:00*0.76503*0.76503*0.76513*0.76478
01/18/2011 18:35:00*0.76503*0.76458*0.76503*0.76453
01/18/2011 18:40:00*0.76458*0.76493*0.76498*0.76458
01/18/2011 18:45:00*0.76493*0.76498*0.76508*0.76493
01/18/2011 18:50:00*0.76498*0.76488*0.76503*0.76488
01/18/2011 18:55:00*0.76488*0.76548*0.76548*0.76488
01/18/2011 19:00:00*0.76548*0.76543*0.76558*0.76518
01/18/2011 19:05:00*0.76543*0.76543*0.76553*0.76528
01/18/2011 19:10:00*0.76543*0.76568*0.76588*0.76518
01/18/2011 19:15:00*0.76568*0.76604*0.76619*0.76568
01/18/2011 19:20:00*0.76604*0.76598*0.76604*0.76583
01/18/2011 19:25:00*0.76598*0.76563*0.76613*0.76563
01/18/2011 19:30:00*0.76563*0.76553*0.76573*0.76548
01/18/2011 19:35:00*0.76553*0.76542*0.76558*0.76528
01/18/2011 19:40:00*0.76542*0.76558*0.76568*0.76542
01/18/2011 19:45:00*0.76558*0.76563*0.76568*0.76553
01/18/2011 19:50:00*0.76563*0.76578*0.76578*0.76541
01/18/2011 19:55:00*0.76578*0.7657*0.76578*0.76553
01/18/2011 20:00:00*0.7657*0.76586*0.76588*0.7657
01/18/2011 20:05:00*0.76586*0.76587*0.76603*0.76573
01/18/2011 20:10:00*0.76587*0.76598*0.7661*0.76578
01/18/2011 20:15:00*0.76598*0.76563*0.76598*0.76556
01/18/2011 20:20:00*0.76563*0.76563*0.76568*0.76541
01/18/2011 20:25:00*0.76563*0.76554*0.76572*0.7655
01/18/2011 20:30:00*0.76554*0.76526*0.76573*0.76518
01/18/2011 20:35:00*0.76526*0.76544*0.76576*0.76517
01/18/2011 20:40:00*0.76544*0.766*0.76607*0.76544
01/18/2011 20:45:00*0.766*0.76661*0.76674*0.766
01/18/2011 20:50:00*0.76661*0.76613*0.76661*0.76598
01/18/2011 20:55:00*0.76613*0.76658*0.7666*0.76606
01/18/2011 21:00:00*0.76658*0.76636*0.76665*0.76628
01/18/2011 21:05:00*0.76636*0.7662*0.76636*0.76603
01/18/2011 21:10:00*0.7662*0.7665*0.76665*0.7661
01/18/2011 21:15:00*0.7665*0.76634*0.7665*0.76624
01/18/2011 21:20:00*0.76634*0.76659*0.76673*0.76634
01/18/2011 21:25:00*0.76659*0.76666*0.7667*0.76653
01/18/2011 21:30:00*0.76666*0.76656*0.76666*0.76646
01/18/2011 21:35:00*0.76656*0.76683*0.76695*0.76656
01/18/2011 21:40:00*0.76683*0.76766*0.76766*0.76678
01/18/2011 21:45:00*0.76766*0.7678*0.76812*0.76758
01/18/2011 21:50:00*0.7678*0.76802*0.76805*0.76766
01/18/2011 21:55:00*0.76802*0.76778*0.76802*0.76755
01/18/2011 22:00:00*0.76778*0.76778*0.76793*0.76763
01/18/2011 22:05:00*0.76778*0.76719*0.76778*0.76719
01/18/2011 22:10:00*0.76719*0.76708*0.76723*0.76661
01/18/2011 22:15:00*0.76708*0.76758*0.76758*0.76708
01/18/2011 22:20:00*0.76758*0.7673*0.76758*0.76728
01/18/2011 22:25:00*0.7673*0.76724*0.76734*0.76719
01/18/2011 22:30:00*0.76724*0.76722*0.76732*0.76703
01/18/2011 22:35:00*0.76722*0.76713*0.76722*0.76688
01/18/2011 22:40:00*0.76713*0.7671*0.76718*0.7671
01/18/2011 22:45:00*0.7671*0.76713*0.76728*0.7671
01/18/2011 22:50:00*0.76713*0.76713*0.76728*0.76709
01/18/2011 22:55:00*0.76713*0.76699*0.76718*0.76699
01/18/2011 23:00:00*0.76699*0.76724*0.76728*0.76694
01/18/2011 23:05:00*0.76724*0.76706*0.76727*0.76703
01/18/2011 23:10:00*0.76706*0.76703*0.7671*0.76676
01/18/2011 23:15:00*0.76703*0.76702*0.76703*0.76702
01/18/2011 23:20:00*0.76702*0.76693*0.76702*0.76688
01/18/2011 23:25:00*0.76693*0.76658*0.76693*0.76653
01/18/2011 23:30:00*0.76658*0.76693*0.76693*0.76658
01/18/2011 23:35:00*0.76693*0.76698*0.76703*0.76693
01/18/2011 23:40:00*0.76698*0.76706*0.76708*0.76698
01/18/2011 23:45:00*0.76706*0.76709*0.76718*0.76702
01/18/2011 23:50:00*0.76709*0.76718*0.76723*0.76708
01/18/2011 23:55:00*0.76718*0.76743*0.76743*0.76718
01/19/2011 00:00:00*0.76743*0.76713*0.76753*0.76713
01/19/2011 00:05:00*0.76713*0.76748*0.76753*0.76708
01/19/2011 00:10:00*0.76748*0.76753*0.76763*0.76738
01/19/2011 00:15:00*0.76753*0.76753*0.76778*0.76753
01/19/2011 00:20:00*0.76753*0.76728*0.76758*0.76728
01/19/2011 00:25:00*0.76728*0.76688*0.76728*0.76688
01/19/2011 00:30:00*0.76688*0.76693*0.76703*0.76688
01/19/2011 00:35:00*0.76693*0.76668*0.76693*0.76668
01/19/2011 00:40:00*0.76668*0.76703*0.76703*0.76668
01/19/2011 00:45:00*0.76703*0.76673*0.76703*0.76673
01/19/2011 00:50:00*0.76673*0.76678*0.76688*0.76673
01/19/2011 00:55:00*0.76678*0.76693*0.76698*0.76658
01/19/2011 01:00:00*0.76693*0.76748*0.76756*0.76693
01/19/2011 01:05:00*0.76748*0.7677*0.76783*0.7673
01/19/2011 01:10:00*0.7677*0.76758*0.76773*0.76752
01/19/2011 01:15:00*0.76758*0.76718*0.76758*0.76708
01/19/2011 01:20:00*0.76718*0.76706*0.76728*0.76704
01/19/2011 01:25:00*0.76706*0.76688*0.76708*0.76682
01/19/2011 01:30:00*0.76688*0.76712*0.76728*0.76688
01/19/2011 01:35:00*0.76712*0.76668*0.76712*0.76638
01/19/2011 01:40:00*0.76668*0.76658*0.7667*0.76648
01/19/2011 01:45:00*0.76658*0.76668*0.76688*0.76658
01/19/2011 01:50:00*0.76668*0.76699*0.76736*0.76658
01/19/2011 01:55:00*0.76699*0.76748*0.76752*0.76678
01/19/2011 02:00:00*0.76748*0.76733*0.76758*0.76718
01/19/2011 02:05:00*0.76733*0.76738*0.7675*0.76709
01/19/2011 02:10:00*0.76738*0.76702*0.76748*0.76689
01/19/2011 02:15:00*0.76702*0.76729*0.7674*0.76686
01/19/2011 02:20:00*0.76729*0.76743*0.7676*0.76723
01/19/2011 02:25:00*0.76743*0.76743*0.76769*0.76728
01/19/2011 02:30:00*0.76743*0.76725*0.76748*0.7671
01/19/2011 02:35:00*0.76725*0.76753*0.76793*0.76715
01/19/2011 02:40:00*0.76753*0.76737*0.76774*0.76729
01/19/2011 02:45:00*0.76737*0.76697*0.76742*0.76682
01/19/2011 02:50:00*0.76697*0.76718*0.76718*0.76693
01/19/2011 02:55:00*0.76718*0.76739*0.76739*0.76703
01/19/2011 03:00:00*0.76739*0.76798*0.76826*0.76738
01/19/2011 03:05:00*0.76798*0.76843*0.76849*0.76787
01/19/2011 03:10:00*0.76843*0.76798*0.76846*0.76788
01/19/2011 03:15:00*0.76798*0.76763*0.76803*0.76749
01/19/2011 03:20:00*0.76763*0.76746*0.76774*0.76739
01/19/2011 03:25:00*0.76746*0.76803*0.76803*0.76718
01/19/2011 03:30:00*0.76803*0.76763*0.76818*0.76758
01/19/2011 03:35:00*0.76763*0.76728*0.76773*0.76718
01/19/2011 03:40:00*0.76728*0.76743*0.76743*0.76703
01/19/2011 03:45:00*0.76743*0.76771*0.76781*0.76729
01/19/2011 03:50:00*0.76771*0.76773*0.76783*0.76748
01/19/2011 03:55:00*0.76773*0.76788*0.76802*0.76773
01/19/2011 04:00:00*0.76788*0.76803*0.76808*0.76779
01/19/2011 04:05:00*0.76803*0.76838*0.76853*0.76793
01/19/2011 04:10:00*0.76838*0.76863*0.76888*0.76833
01/19/2011 04:15:00*0.76863*0.76883*0.76888*0.76853
01/19/2011 04:20:00*0.76883*0.76908*0.76913*0.76878
01/19/2011 04:25:00*0.76908*0.76923*0.76938*0.76901
01/19/2011 04:30:00*0.76923*0.76913*0.76949*0.76903
01/19/2011 04:35:00*0.76913*0.76922*0.76933*0.76897
01/19/2011 04:40:00*0.76922*0.7695*0.76954*0.76912
01/19/2011 04:45:00*0.7695*0.76936*0.7695*0.7693
01/19/2011 04:50:00*0.76936*0.76939*0.76948*0.76933
01/19/2011 04:55:00*0.76939*0.76933*0.76958*0.76907
01/19/2011 05:00:00*0.76933*0.76931*0.76948*0.76914
01/19/2011 05:05:00*0.76931*0.76921*0.76948*0.76905
01/19/2011 05:10:00*0.76921*0.76888*0.76923*0.76858
01/19/2011 05:15:00*0.76888*0.76832*0.76888*0.76832
01/19/2011 05:20:00*0.76832*0.76817*0.76858*0.76808
01/19/2011 05:25:00*0.76817*0.76778*0.7682*0.7676
01/19/2011 05:30:00*0.76778*0.76828*0.76828*0.76768
01/19/2011 05:35:00*0.76828*0.76803*0.7683*0.76773
01/19/2011 05:40:00*0.76803*0.76759*0.76818*0.76753
01/19/2011 05:45:00*0.76759*0.76753*0.76768*0.76713
01/19/2011 05:50:00*0.76753*0.76771*0.76774*0.76732
01/19/2011 05:55:00*0.76771*0.76758*0.76771*0.76743
01/19/2011 06:00:00*0.76758*0.76768*0.76788*0.76733
01/19/2011 06:05:00*0.76768*0.76763*0.76788*0.76758
01/19/2011 06:10:00*0.76763*0.76748*0.76763*0.76729
01/19/2011 06:15:00*0.76748*0.76733*0.76753*0.76708
01/19/2011 06:20:00*0.76733*0.76743*0.76758*0.76733
01/19/2011 06:25:00*0.76743*0.76739*0.76753*0.76728
01/19/2011 06:30:00*0.76739*0.76708*0.76768*0.76698
01/19/2011 06:35:00*0.76708*0.76709*0.76728*0.76696
01/19/2011 06:40:00*0.76709*0.76758*0.76773*0.76709
01/19/2011 06:45:00*0.76758*0.76743*0.76768*0.76743
01/19/2011 06:50:00*0.76743*0.76718*0.76752*0.76715
01/19/2011 06:55:00*0.76718*0.76718*0.76733*0.76708
01/19/2011 07:00:00*0.76718*0.76739*0.76764*0.7671
01/19/2011 07:05:00*0.76739*0.76785*0.76785*0.76737
01/19/2011 07:10:00*0.76785*0.76858*0.76858*0.76774
01/19/2011 07:15:00*0.76858*0.76816*0.76858*0.76796
01/19/2011 07:20:00*0.76816*0.76798*0.76823*0.76778
01/19/2011 07:25:00*0.76798*0.76803*0.76808*0.76778
01/19/2011 07:30:00*0.76803*0.76833*0.76853*0.76799
01/19/2011 07:35:00*0.76833*0.76815*0.76853*0.76815
01/19/2011 07:40:00*0.76815*0.76817*0.76843*0.76803
01/19/2011 07:45:00*0.76817*0.76868*0.76883*0.76814
01/19/2011 07:50:00*0.76868*0.76913*0.76935*0.76868
01/19/2011 07:55:00*0.76913*0.76997*0.76997*0.76913
01/19/2011 08:00:00*0.76997*0.76928*0.76998*0.76923
01/19/2011 08:05:00*0.76928*0.76942*0.76978*0.76924
01/19/2011 08:10:00*0.76942*0.76978*0.76978*0.76929
01/19/2011 08:15:00*0.76978*0.77013*0.77043*0.7697
01/19/2011 08:20:00*0.77013*0.77033*0.77048*0.77003
01/19/2011 08:25:00*0.77033*0.77008*0.77038*0.76998
01/19/2011 08:30:00*0.77008*0.77048*0.77098*0.76998
01/19/2011 08:35:00*0.77048*0.77228*0.77293*0.77023
01/19/2011 08:40:00*0.77228*0.77178*0.77233*0.77153
01/19/2011 08:45:00*0.77178*0.77151*0.77188*0.77133
01/19/2011 08:50:00*0.77151*0.77119*0.77151*0.77101
01/19/2011 08:55:00*0.77119*0.77041*0.77119*0.77041
01/19/2011 09:00:00*0.77041*0.77058*0.77083*0.77041
01/19/2011 09:05:00*0.77058*0.77027*0.77073*0.76998
01/19/2011 09:10:00*0.77027*0.77041*0.77049*0.77005
01/19/2011 09:15:00*0.77041*0.77043*0.77068*0.77006
01/19/2011 09:20:00*0.77043*0.77093*0.77093*0.77021
01/19/2011 09:25:00*0.77093*0.77078*0.77101*0.77073
01/19/2011 09:30:00*0.77078*0.77063*0.77083*0.77054
01/19/2011 09:35:00*0.77063*0.77025*0.77076*0.77019
01/19/2011 09:40:00*0.77025*0.77023*0.77039*0.77007
01/19/2011 09:45:00*0.77023*0.77018*0.77031*0.76993
01/19/2011 09:50:00*0.77018*0.76997*0.77028*0.76978
01/19/2011 09:55:00*0.76997*0.76991*0.77022*0.76983
01/19/2011 10:00:00*0.76991*0.77023*0.77048*0.76966
01/19/2011 10:05:00*0.77023*0.7701*0.7709*0.77009
01/19/2011 10:10:00*0.7701*0.76996*0.77033*0.76987
01/19/2011 10:15:00*0.76996*0.76968*0.77003*0.76963
01/19/2011 10:20:00*0.76968*0.76919*0.76994*0.76909
01/19/2011 10:25:00*0.76919*0.76929*0.76943*0.76898
01/19/2011 10:30:00*0.76929*0.76943*0.77003*0.76907
01/19/2011 10:35:00*0.76943*0.76953*0.76978*0.76928
01/19/2011 10:40:00*0.76953*0.76933*0.76978*0.76933
01/19/2011 10:45:00*0.76933*0.76943*0.76963*0.76889
01/19/2011 10:50:00*0.76943*0.76883*0.76948*0.76866
01/19/2011 10:55:00*0.76883*0.76868*0.76918*0.76868
01/19/2011 11:00:00*0.76868*0.76744*0.76873*0.76724
01/19/2011 11:05:00*0.76744*0.76657*0.76744*0.766
01/19/2011 11:10:00*0.76657*0.76663*0.76671*0.76593
01/19/2011 11:15:00*0.76663*0.76688*0.76704*0.76651
01/19/2011 11:20:00*0.76688*0.76691*0.76738*0.76678
01/19/2011 11:25:00*0.76691*0.76658*0.76703*0.76658
01/19/2011 11:30:00*0.76658*0.76618*0.76678*0.76613
01/19/2011 11:35:00*0.76618*0.76678*0.76678*0.76607
01/19/2011 11:40:00*0.76678*0.76678*0.76683*0.76638
01/19/2011 11:45:00*0.76678*0.76693*0.76718*0.76678
01/19/2011 11:50:00*0.76693*0.76667*0.76698*0.76658
01/19/2011 11:55:00*0.76667*0.76683*0.76714*0.76667
01/19/2011 12:00:00*0.76683*0.76688*0.76713*0.76672
01/19/2011 12:05:00*0.76688*0.76683*0.76698*0.76673
01/19/2011 12:10:00*0.76683*0.76723*0.76723*0.76678
01/19/2011 12:15:00*0.76723*0.76743*0.76763*0.76718
01/19/2011 12:20:00*0.76743*0.76778*0.76788*0.76738
01/19/2011 12:25:00*0.76778*0.76778*0.76788*0.76768
01/19/2011 12:30:00*0.76778*0.76758*0.76778*0.76738
01/19/2011 12:35:00*0.76758*0.76758*0.76793*0.76728
01/19/2011 12:40:00*0.76758*0.76743*0.76763*0.76739
01/19/2011 12:45:00*0.76743*0.76753*0.76773*0.76728
01/19/2011 12:50:00*0.76753*0.76753*0.76763*0.76748
01/19/2011 12:55:00*0.76753*0.76763*0.76783*0.76743
01/19/2011 13:00:00*0.76763*0.76798*0.76798*0.76738
01/19/2011 13:05:00*0.76798*0.76798*0.76818*0.76783
01/19/2011 13:10:00*0.76798*0.76833*0.76838*0.76768
01/19/2011 13:15:00*0.76833*0.76808*0.76853*0.76808
01/19/2011 13:20:00*0.76808*0.76793*0.76823*0.76793
01/19/2011 13:25:00*0.76793*0.76753*0.76793*0.76743
01/19/2011 13:30:00*0.76753*0.76728*0.76753*0.76718
01/19/2011 13:35:00*0.76728*0.76743*0.76743*0.76728
01/19/2011 13:40:00*0.76743*0.76703*0.76743*0.76688
01/19/2011 13:45:00*0.76703*0.76719*0.76723*0.7668
01/19/2011 13:50:00*0.76719*0.76743*0.76758*0.76719
01/19/2011 13:55:00*0.76743*0.7676*0.76768*0.76738
01/19/2011 14:00:00*0.7676*0.76788*0.76793*0.76742
01/19/2011 14:05:00*0.76788*0.76793*0.76808*0.76778
01/19/2011 14:10:00*0.76793*0.76823*0.76823*0.76793
01/19/2011 14:15:00*0.76823*0.76808*0.76823*0.76793
01/19/2011 14:20:00*0.76808*0.76758*0.76818*0.76748
01/19/2011 14:25:00*0.76758*0.76773*0.76775*0.7674
01/19/2011 14:30:00*0.76773*0.76743*0.76773*0.76718
01/19/2011 14:35:00*0.76743*0.76711*0.76768*0.76711
01/19/2011 14:40:00*0.76711*0.76712*0.76721*0.76688
01/19/2011 14:45:00*0.76712*0.76748*0.76748*0.76693
01/19/2011 14:50:00*0.76748*0.76753*0.76753*0.76723
01/19/2011 14:55:00*0.76753*0.76593*0.76798*0.76593
01/19/2011 15:00:00*0.76593*0.76588*0.76638*0.76572
01/19/2011 15:05:00*0.76588*0.76593*0.76608*0.76563
01/19/2011 15:10:00*0.76593*0.76598*0.76613*0.76569
01/19/2011 15:15:00*0.76598*0.76603*0.76623*0.76578
01/19/2011 15:20:00*0.76603*0.76558*0.76613*0.76553
01/19/2011 15:25:00*0.76558*0.76568*0.76586*0.76553
01/19/2011 15:30:00*0.76568*0.76558*0.76583*0.76553
01/19/2011 15:35:00*0.76558*0.76553*0.76573*0.76548
01/19/2011 15:40:00*0.76553*0.76523*0.76553*0.76513
01/19/2011 15:45:00*0.76523*0.76513*0.76523*0.76493
01/19/2011 15:50:00*0.76513*0.76538*0.76543*0.76508
01/19/2011 15:55:00*0.76538*0.76568*0.76568*0.76531
01/19/2011 16:00:00*0.76568*0.76593*0.76608*0.76548
01/19/2011 16:05:00*0.76593*0.76603*0.76613*0.76578
01/19/2011 16:10:00*0.76603*0.76588*0.76608*0.76588
01/19/2011 16:15:00*0.76588*0.76613*0.76643*0.76588
01/19/2011 16:20:00*0.76613*0.76623*0.76638*0.76613
01/19/2011 16:25:00*0.76623*0.76628*0.76643*0.76613
01/19/2011 16:30:00*0.76628*0.76603*0.76633*0.76578
01/19/2011 16:35:00*0.76603*0.76663*0.76688*0.76603
01/19/2011 16:40:00*0.76663*0.76618*0.76668*0.76563
01/19/2011 16:45:00*0.76618*0.76503*0.76653*0.76503
01/19/2011 16:50:00*0.76503*0.76603*0.76673*0.76495
01/19/2011 16:55:00*0.76603*0.76543*0.76603*0.76518
01/19/2011 17:00:00*0.76543*0.76536*0.76568*0.76536
