01/17/2011 17:05:00*0.76213*0.76198*0.76213*0.76188
01/17/2011 17:10:00*0.76198*0.76188*0.76218*0.76188
01/17/2011 17:15:00*0.76188*0.7616*0.76188*0.76149
01/17/2011 17:20:00*0.7616*0.76136*0.76162*0.76115
01/17/2011 17:25:00*0.76136*0.76178*0.76198*0.76136
01/17/2011 17:30:00*0.76178*0.76158*0.76218*0.76158
01/17/2011 17:35:00*0.76158*0.76148*0.76158*0.76111
01/17/2011 17:40:00*0.76148*0.76129*0.76161*0.76129
01/17/2011 17:45:00*0.76129*0.76147*0.76181*0.76129
01/17/2011 17:50:00*0.76147*0.76147*0.76147*0.76147
01/17/2011 17:55:00*0.76147*0.76137*0.76147*0.76137
01/17/2011 18:00:00*0.76137*0.76167*0.76177*0.76137
01/17/2011 18:05:00*0.76167*0.76176*0.76188*0.76148
01/17/2011 18:10:00*0.76176*0.76159*0.76176*0.76156
01/17/2011 18:15:00*0.76159*0.7614*0.76181*0.7614
01/17/2011 18:20:00*0.7614*0.76148*0.76175*0.7614
01/17/2011 18:25:00*0.76148*0.76138*0.76148*0.76129
01/17/2011 18:30:00*0.76138*0.76188*0.76188*0.76131
01/17/2011 18:35:00*0.76188*0.76148*0.76198*0.76148
01/17/2011 18:40:00*0.76148*0.76158*0.76158*0.76136
01/17/2011 18:45:00*0.76158*0.76143*0.76159*0.76139
01/17/2011 18:50:00*0.76143*0.7615*0.76198*0.76143
01/17/2011 18:55:00*0.7615*0.76198*0.76213*0.76148
01/17/2011 19:00:00*0.76198*0.76203*0.76208*0.76173
01/17/2011 19:05:00*0.76203*0.76233*0.76243*0.76188
01/17/2011 19:10:00*0.76233*0.76208*0.76243*0.76208
01/17/2011 19:15:00*0.76208*0.76175*0.76213*0.76175
01/17/2011 19:20:00*0.76175*0.76188*0.76202*0.76175
01/17/2011 19:25:00*0.76188*0.76163*0.76188*0.76162
01/17/2011 19:30:00*0.76163*0.76188*0.76188*0.76148
01/17/2011 19:35:00*0.76188*0.76168*0.76188*0.76118
01/17/2011 19:40:00*0.76168*0.76148*0.76168*0.76128
01/17/2011 19:45:00*0.76148*0.76178*0.76208*0.76138
01/17/2011 19:50:00*0.76178*0.76183*0.76188*0.76148
01/17/2011 19:55:00*0.76183*0.76183*0.76189*0.76163
01/17/2011 20:00:00*0.76183*0.76163*0.76183*0.76163
01/17/2011 20:05:00*0.76163*0.76178*0.76188*0.76163
01/17/2011 20:10:00*0.76178*0.76138*0.76178*0.76133
01/17/2011 20:15:00*0.76138*0.76158*0.76158*0.76138
01/17/2011 20:20:00*0.76158*0.76133*0.76163*0.76133
01/17/2011 20:25:00*0.76133*0.76133*0.76133*0.7612
01/17/2011 20:30:00*0.76133*0.76119*0.76133*0.76118
01/17/2011 20:35:00*0.76119*0.76133*0.76138*0.76119
01/17/2011 20:40:00*0.76133*0.76138*0.76143*0.76123
01/17/2011 20:45:00*0.76138*0.76133*0.76138*0.76118
01/17/2011 20:50:00*0.76133*0.76138*0.76148*0.76123
01/17/2011 20:55:00*0.76138*0.76133*0.76148*0.76128
01/17/2011 21:00:00*0.76133*0.76143*0.76158*0.76128
01/17/2011 21:05:00*0.76143*0.76138*0.76158*0.76138
01/17/2011 21:10:00*0.76138*0.76138*0.76143*0.76138
01/17/2011 21:15:00*0.76138*0.76128*0.76153*0.76113
01/17/2011 21:20:00*0.76128*0.76093*0.76133*0.76083
01/17/2011 21:25:00*0.76093*0.76083*0.76098*0.76073
01/17/2011 21:30:00*0.76083*0.76078*0.76083*0.76058
01/17/2011 21:35:00*0.76078*0.76083*0.76083*0.76058
01/17/2011 21:40:00*0.76083*0.76088*0.76103*0.76083
01/17/2011 21:45:00*0.76088*0.76068*0.76098*0.76068
01/17/2011 21:50:00*0.76068*0.76078*0.76078*0.76063
01/17/2011 21:55:00*0.76078*0.76043*0.76078*0.76043
01/17/2011 22:00:00*0.76043*0.76033*0.76048*0.76017
01/17/2011 22:05:00*0.76033*0.76058*0.76061*0.76022
01/17/2011 22:10:00*0.76058*0.76028*0.76063*0.76023
01/17/2011 22:15:00*0.76028*0.76043*0.76048*0.76018
01/17/2011 22:20:00*0.76043*0.76122*0.76122*0.76033
01/17/2011 22:25:00*0.76122*0.76093*0.76122*0.76073
01/17/2011 22:30:00*0.76093*0.76068*0.76093*0.76063
01/17/2011 22:35:00*0.76068*0.76073*0.76088*0.76068
01/17/2011 22:40:00*0.76073*0.76048*0.76083*0.76048
01/17/2011 22:45:00*0.76048*0.76086*0.76088*0.76048
01/17/2011 22:50:00*0.76086*0.76078*0.76102*0.76072
01/17/2011 22:55:00*0.76078*0.76098*0.76111*0.76072
01/17/2011 23:00:00*0.76098*0.76092*0.76103*0.76088
01/17/2011 23:05:00*0.76092*0.76133*0.76133*0.76092
01/17/2011 23:10:00*0.76133*0.76223*0.76233*0.76133
01/17/2011 23:15:00*0.76223*0.76214*0.76223*0.76188
01/17/2011 23:20:00*0.76214*0.76233*0.76233*0.76206
01/17/2011 23:25:00*0.76233*0.76228*0.76254*0.76228
01/17/2011 23:30:00*0.76228*0.76193*0.76228*0.76183
01/17/2011 23:35:00*0.76193*0.76178*0.76199*0.76168
01/17/2011 23:40:00*0.76178*0.76193*0.76208*0.76178
01/17/2011 23:45:00*0.76193*0.76113*0.76193*0.76108
01/17/2011 23:50:00*0.76113*0.76138*0.76143*0.76108
01/17/2011 23:55:00*0.76138*0.76108*0.76138*0.76108
01/18/2011 00:00:00*0.76108*0.76058*0.76108*0.76048
01/18/2011 00:05:00*0.76058*0.76078*0.76078*0.76053
01/18/2011 00:10:00*0.76078*0.76094*0.76112*0.76073
01/18/2011 00:15:00*0.76094*0.76093*0.76108*0.76073
01/18/2011 00:20:00*0.76093*0.76053*0.76093*0.76048
01/18/2011 00:25:00*0.76053*0.76043*0.76078*0.76028
01/18/2011 00:30:00*0.76043*0.76033*0.76058*0.76028
01/18/2011 00:35:00*0.76033*0.76027*0.76048*0.76023
01/18/2011 00:40:00*0.76027*0.76023*0.7603*0.76008
01/18/2011 00:45:00*0.76023*0.76018*0.76028*0.76009
01/18/2011 00:50:00*0.76018*0.76003*0.76018*0.76003
01/18/2011 00:55:00*0.76003*0.76004*0.76023*0.76003
01/18/2011 01:00:00*0.76004*0.76013*0.76024*0.75998
01/18/2011 01:05:00*0.76013*0.76003*0.76018*0.75988
01/18/2011 01:10:00*0.76003*0.75988*0.76003*0.75978
01/18/2011 01:15:00*0.75988*0.75958*0.75988*0.75958
01/18/2011 01:20:00*0.75958*0.75953*0.75963*0.75948
01/18/2011 01:25:00*0.75953*0.75973*0.75993*0.75953
01/18/2011 01:30:00*0.75973*0.75993*0.76003*0.75973
01/18/2011 01:35:00*0.75993*0.76003*0.76033*0.75968
01/18/2011 01:40:00*0.76003*0.75983*0.76038*0.75983
01/18/2011 01:45:00*0.75983*0.75998*0.76013*0.75953
01/18/2011 01:50:00*0.75998*0.76003*0.76008*0.75993
01/18/2011 01:55:00*0.76003*0.75973*0.76073*0.75973
01/18/2011 02:00:00*0.75973*0.75983*0.75993*0.75963
01/18/2011 02:05:00*0.75983*0.76014*0.76028*0.75983
01/18/2011 02:10:00*0.76014*0.76023*0.76058*0.76003
01/18/2011 02:15:00*0.76023*0.76028*0.76043*0.75998
01/18/2011 02:20:00*0.76028*0.75998*0.76028*0.75988
01/18/2011 02:25:00*0.75998*0.76018*0.76021*0.75973
01/18/2011 02:30:00*0.76018*0.76063*0.76068*0.76017
01/18/2011 02:35:00*0.76063*0.75987*0.76063*0.75983
01/18/2011 02:40:00*0.75987*0.76033*0.76043*0.75981
01/18/2011 02:45:00*0.76033*0.7603*0.76033*0.75988
01/18/2011 02:50:00*0.7603*0.76003*0.76043*0.75994
01/18/2011 02:55:00*0.76003*0.76004*0.76013*0.75978
01/18/2011 03:00:00*0.76004*0.75958*0.76014*0.75953
01/18/2011 03:05:00*0.75958*0.76001*0.76011*0.75946
01/18/2011 03:10:00*0.76001*0.76001*0.76015*0.75985
01/18/2011 03:15:00*0.76001*0.75993*0.76028*0.75968
01/18/2011 03:20:00*0.75993*0.75989*0.76003*0.75983
01/18/2011 03:25:00*0.75989*0.75998*0.75998*0.75983
01/18/2011 03:30:00*0.75998*0.75965*0.75998*0.75953
01/18/2011 03:35:00*0.75965*0.75993*0.76023*0.75965
01/18/2011 03:40:00*0.75993*0.76108*0.76108*0.75993
01/18/2011 03:45:00*0.76108*0.76133*0.76148*0.76093
01/18/2011 03:50:00*0.76133*0.76158*0.76163*0.76118
01/18/2011 03:55:00*0.76158*0.76211*0.76231*0.76153
01/18/2011 04:00:00*0.76211*0.76258*0.76258*0.76207
01/18/2011 04:05:00*0.76258*0.76269*0.76281*0.76238
01/18/2011 04:10:00*0.76269*0.76293*0.76298*0.76248
01/18/2011 04:15:00*0.76293*0.76239*0.76303*0.76233
01/18/2011 04:20:00*0.76239*0.76213*0.76243*0.76203
01/18/2011 04:25:00*0.76213*0.76218*0.76258*0.76208
01/18/2011 04:30:00*0.76218*0.76198*0.76223*0.76184
01/18/2011 04:35:00*0.76198*0.76207*0.7622*0.76178
01/18/2011 04:40:00*0.76207*0.76259*0.76263*0.76205
01/18/2011 04:45:00*0.76259*0.76245*0.7628*0.76243
01/18/2011 04:50:00*0.76245*0.76222*0.76277*0.76212
01/18/2011 04:55:00*0.76222*0.76163*0.76223*0.76163
01/18/2011 05:00:00*0.76163*0.76138*0.76163*0.76133
01/18/2011 05:05:00*0.76138*0.76083*0.76189*0.76068
01/18/2011 05:10:00*0.76083*0.76038*0.76083*0.76016
01/18/2011 05:15:00*0.76038*0.76047*0.76047*0.76011
01/18/2011 05:20:00*0.76047*0.76028*0.76053*0.76028
01/18/2011 05:25:00*0.76028*0.76058*0.76073*0.76028
01/18/2011 05:30:00*0.76058*0.76058*0.76088*0.76048
01/18/2011 05:35:00*0.76058*0.76073*0.76078*0.76048
01/18/2011 05:40:00*0.76073*0.76066*0.76083*0.76058
01/18/2011 05:45:00*0.76066*0.76018*0.76066*0.76013
01/18/2011 05:50:00*0.76018*0.76075*0.76088*0.76013
01/18/2011 05:55:00*0.76075*0.76048*0.76078*0.76043
01/18/2011 06:00:00*0.76048*0.76018*0.76048*0.76008
01/18/2011 06:05:00*0.76018*0.75998*0.76038*0.75998
01/18/2011 06:10:00*0.75998*0.75988*0.76023*0.75984
01/18/2011 06:15:00*0.75988*0.75998*0.76013*0.75973
01/18/2011 06:20:00*0.75998*0.76043*0.76043*0.75988
01/18/2011 06:25:00*0.76043*0.76028*0.76043*0.76003
01/18/2011 06:30:00*0.76028*0.76018*0.76028*0.7599
01/18/2011 06:35:00*0.76018*0.76048*0.76059*0.76008
01/18/2011 06:40:00*0.76048*0.76042*0.7605*0.76034
01/18/2011 06:45:00*0.76042*0.76017*0.76042*0.76008
01/18/2011 06:50:00*0.76017*0.75983*0.76017*0.75976
01/18/2011 06:55:00*0.75983*0.75988*0.75994*0.75948
01/18/2011 07:00:00*0.75988*0.75935*0.75988*0.75935
01/18/2011 07:05:00*0.75935*0.75993*0.75993*0.75925
01/18/2011 07:10:00*0.75993*0.75968*0.75993*0.75963
01/18/2011 07:15:00*0.75968*0.76028*0.76033*0.75968
01/18/2011 07:20:00*0.76028*0.76076*0.76078*0.76028
01/18/2011 07:25:00*0.76076*0.76118*0.76154*0.76072
01/18/2011 07:30:00*0.76118*0.76126*0.76128*0.76098
01/18/2011 07:35:00*0.76126*0.7612*0.76129*0.76088
01/18/2011 07:40:00*0.7612*0.76113*0.76138*0.76093
01/18/2011 07:45:00*0.76113*0.76109*0.76148*0.76089
01/18/2011 07:50:00*0.76109*0.7612*0.76139*0.76108
01/18/2011 07:55:00*0.7612*0.76158*0.76158*0.76115
01/18/2011 08:00:00*0.76158*0.76123*0.76158*0.76093
01/18/2011 08:05:00*0.76123*0.7609*0.76138*0.76064
01/18/2011 08:10:00*0.7609*0.76123*0.76148*0.76083
01/18/2011 08:15:00*0.76123*0.76123*0.76123*0.76083
01/18/2011 08:20:00*0.76123*0.76163*0.76168*0.76108
01/18/2011 08:25:00*0.76163*0.76178*0.76188*0.76148
01/18/2011 08:30:00*0.76178*0.76161*0.76203*0.76158
01/18/2011 08:35:00*0.76161*0.76158*0.76218*0.76158
01/18/2011 08:40:00*0.76158*0.76161*0.76163*0.76123
01/18/2011 08:45:00*0.76161*0.76128*0.76168*0.76091
01/18/2011 08:50:00*0.76128*0.76178*0.76184*0.76128
01/18/2011 08:55:00*0.76178*0.76226*0.76235*0.7616
01/18/2011 09:00:00*0.76226*0.76121*0.76237*0.76108
01/18/2011 09:05:00*0.76121*0.76352*0.76378*0.76113
01/18/2011 09:10:00*0.76352*0.76414*0.76453*0.76348
01/18/2011 09:15:00*0.76414*0.76402*0.76525*0.76391
01/18/2011 09:20:00*0.76402*0.76421*0.76458*0.76396
01/18/2011 09:25:00*0.76421*0.76393*0.76458*0.76393
01/18/2011 09:30:00*0.76393*0.76358*0.76394*0.76335
01/18/2011 09:35:00*0.76358*0.76353*0.76369*0.76315
01/18/2011 09:40:00*0.76353*0.76348*0.76396*0.76343
01/18/2011 09:45:00*0.76348*0.76399*0.76412*0.76348
01/18/2011 09:50:00*0.76399*0.76393*0.76422*0.76387
01/18/2011 09:55:00*0.76393*0.76394*0.76432*0.76353
01/18/2011 10:00:00*0.76394*0.76403*0.76434*0.76375
01/18/2011 10:05:00*0.76403*0.7646*0.7652*0.76389
01/18/2011 10:10:00*0.7646*0.76443*0.7649*0.76433
01/18/2011 10:15:00*0.76443*0.76495*0.76524*0.76443
01/18/2011 10:20:00*0.76495*0.76474*0.76513*0.76465
01/18/2011 10:25:00*0.76474*0.76442*0.7653*0.76442
01/18/2011 10:30:00*0.76442*0.76433*0.76473*0.76423
01/18/2011 10:35:00*0.76433*0.76413*0.76438*0.76393
01/18/2011 10:40:00*0.76413*0.76378*0.76433*0.76373
01/18/2011 10:45:00*0.76378*0.76378*0.76393*0.76358
01/18/2011 10:50:00*0.76378*0.76373*0.76408*0.76343
01/18/2011 10:55:00*0.76373*0.76411*0.76417*0.76363
01/18/2011 11:00:00*0.76411*0.76418*0.76471*0.76388
01/18/2011 11:05:00*0.76418*0.76374*0.76423*0.7637
01/18/2011 11:10:00*0.76374*0.76362*0.76388*0.76353
01/18/2011 11:15:00*0.76362*0.76415*0.7642*0.76362
01/18/2011 11:20:00*0.76415*0.76438*0.76443*0.76386
01/18/2011 11:25:00*0.76438*0.76397*0.76443*0.76389
01/18/2011 11:30:00*0.76397*0.76325*0.76413*0.76323
01/18/2011 11:35:00*0.76325*0.76333*0.76358*0.76319
01/18/2011 11:40:00*0.76333*0.76311*0.76333*0.76289
01/18/2011 11:45:00*0.76311*0.76328*0.76334*0.76311
01/18/2011 11:50:00*0.76328*0.76323*0.76343*0.76303
01/18/2011 11:55:00*0.76323*0.76318*0.76328*0.76303
01/18/2011 12:00:00*0.76318*0.76334*0.76334*0.76303
01/18/2011 12:05:00*0.76334*0.76393*0.76403*0.76334
01/18/2011 12:10:00*0.76393*0.76433*0.76433*0.76388
01/18/2011 12:15:00*0.76433*0.76413*0.76454*0.76413
01/18/2011 12:20:00*0.76413*0.76426*0.76458*0.76413
01/18/2011 12:25:00*0.76426*0.76363*0.76433*0.76363
01/18/2011 12:30:00*0.76363*0.76383*0.76403*0.76363
01/18/2011 12:35:00*0.76383*0.76393*0.76403*0.76376
01/18/2011 12:40:00*0.76393*0.76383*0.76413*0.76373
01/18/2011 12:45:00*0.76383*0.76403*0.76413*0.76378
01/18/2011 12:50:00*0.76403*0.76413*0.76423*0.76393
01/18/2011 12:55:00*0.76413*0.76393*0.76416*0.76383
01/18/2011 13:00:00*0.76393*0.76438*0.76438*0.76389
01/18/2011 13:05:00*0.76438*0.76468*0.76488*0.76424
01/18/2011 13:10:00*0.76468*0.76453*0.76473*0.76433
01/18/2011 13:15:00*0.76453*0.76428*0.76463*0.76423
01/18/2011 13:20:00*0.76428*0.76428*0.76453*0.76408
01/18/2011 13:25:00*0.76428*0.76423*0.76443*0.76398
01/18/2011 13:30:00*0.76423*0.76388*0.76423*0.76388
01/18/2011 13:35:00*0.76388*0.76428*0.76428*0.76378
01/18/2011 13:40:00*0.76428*0.76423*0.76468*0.76408
01/18/2011 13:45:00*0.76423*0.76398*0.76423*0.76368
01/18/2011 13:50:00*0.76398*0.76448*0.76473*0.76398
01/18/2011 13:55:00*0.76448*0.76462*0.76478*0.76448
01/18/2011 14:00:00*0.76462*0.76503*0.76513*0.76462
01/18/2011 14:05:00*0.76503*0.76433*0.76518*0.76428
01/18/2011 14:10:00*0.76433*0.76433*0.76443*0.76418
01/18/2011 14:15:00*0.76433*0.76443*0.76453*0.76433
01/18/2011 14:20:00*0.76443*0.76423*0.76448*0.76423
01/18/2011 14:25:00*0.76423*0.76413*0.76443*0.76403
01/18/2011 14:30:00*0.76413*0.76433*0.76435*0.76352
01/18/2011 14:35:00*0.76433*0.76499*0.76499*0.76418
01/18/2011 14:40:00*0.76499*0.76513*0.76538*0.76493
01/18/2011 14:45:00*0.76513*0.76523*0.76523*0.76488
01/18/2011 14:50:00*0.76523*0.76498*0.76538*0.76488
01/18/2011 14:55:00*0.76498*0.76513*0.76548*0.76478
01/18/2011 15:00:00*0.76513*0.76505*0.76533*0.76498
01/18/2011 15:05:00*0.76505*0.76484*0.76513*0.76478
01/18/2011 15:10:00*0.76484*0.76493*0.76493*0.76478
01/18/2011 15:15:00*0.76493*0.76473*0.76503*0.76452
01/18/2011 15:20:00*0.76473*0.76503*0.76503*0.76463
01/18/2011 15:25:00*0.76503*0.76493*0.76503*0.76463
01/18/2011 15:30:00*0.76493*0.76488*0.76504*0.76478
01/18/2011 15:35:00*0.76488*0.76523*0.76533*0.76488
01/18/2011 15:40:00*0.76523*0.76513*0.76528*0.76513
01/18/2011 15:45:00*0.76513*0.76528*0.76533*0.76478
01/18/2011 15:50:00*0.76528*0.76513*0.76528*0.76503
01/18/2011 15:55:00*0.76513*0.76514*0.76543*0.76493
01/18/2011 16:00:00*0.76514*0.76473*0.76523*0.76464
01/18/2011 16:05:00*0.76473*0.76473*0.76523*0.76463
01/18/2011 16:10:00*0.76473*0.76448*0.76483*0.76443
01/18/2011 16:15:00*0.76448*0.76458*0.76468*0.76433
01/18/2011 16:20:00*0.76458*0.76473*0.76478*0.76438
01/18/2011 16:25:00*0.76473*0.76438*0.76503*0.76428
01/18/2011 16:30:00*0.76438*0.76438*0.76469*0.76413
01/18/2011 16:35:00*0.76438*0.76528*0.76533*0.76438
01/18/2011 16:40:00*0.76528*0.76513*0.76533*0.76508
01/18/2011 16:45:00*0.76513*0.76503*0.76518*0.76483
01/18/2011 16:50:00*0.76503*0.76503*0.76513*0.76498
01/18/2011 16:55:00*0.76503*0.76508*0.76528*0.76483
01/18/2011 17:00:00*0.76508*0.765*0.76513*0.765
