01/16/2011 17:05:00*0.75848*0.75848*0.75848*0.75848
01/16/2011 17:10:00*0.75848*0.75848*0.75848*0.75848
01/16/2011 17:15:00*0.75848*0.75848*0.75848*0.75848
01/16/2011 17:20:00*0.75848*0.75848*0.75848*0.75848
01/16/2011 17:25:00*0.75848*0.75848*0.75848*0.75848
01/16/2011 17:30:00*0.75848*0.75848*0.75848*0.75848
01/16/2011 17:35:00*0.75848*0.75893*0.75928*0.75848
01/16/2011 17:40:00*0.75893*0.75893*0.75898*0.75873
01/16/2011 17:45:00*0.75893*0.75893*0.75913*0.75873
01/16/2011 17:50:00*0.75893*0.75848*0.75893*0.75848
01/16/2011 17:55:00*0.75848*0.75843*0.75863*0.75829
01/16/2011 18:00:00*0.75843*0.75823*0.75848*0.75823
01/16/2011 18:05:00*0.75823*0.75818*0.75863*0.75814
01/16/2011 18:10:00*0.75818*0.75901*0.75901*0.75814
01/16/2011 18:15:00*0.75901*0.75908*0.75937*0.75901
01/16/2011 18:20:00*0.75908*0.75927*0.7596*0.75908
01/16/2011 18:25:00*0.75927*0.75933*0.75943*0.75927
01/16/2011 18:30:00*0.75933*0.75983*0.75983*0.75933
01/16/2011 18:35:00*0.75983*0.75978*0.76004*0.75944
01/16/2011 18:40:00*0.75978*0.75978*0.75983*0.75978
01/16/2011 18:45:00*0.75978*0.75966*0.75983*0.75966
01/16/2011 18:50:00*0.75966*0.75948*0.75966*0.75938
01/16/2011 18:55:00*0.75948*0.75943*0.75953*0.75933
01/16/2011 19:00:00*0.75943*0.75913*0.75943*0.75913
01/16/2011 19:05:00*0.75913*0.75853*0.75918*0.75783
01/16/2011 19:10:00*0.75853*0.75888*0.75893*0.75803
01/16/2011 19:15:00*0.75888*0.75888*0.75898*0.75878
01/16/2011 19:20:00*0.75888*0.75818*0.75893*0.75803
01/16/2011 19:25:00*0.75818*0.75848*0.75868*0.75803
01/16/2011 19:30:00*0.75848*0.75848*0.75868*0.75825
01/16/2011 19:35:00*0.75848*0.75848*0.75858*0.75823
01/16/2011 19:40:00*0.75848*0.75853*0.75863*0.75848
01/16/2011 19:45:00*0.75853*0.75868*0.75878*0.75838
01/16/2011 19:50:00*0.75868*0.75898*0.75898*0.75868
01/16/2011 19:55:00*0.75898*0.75883*0.75903*0.75878
01/16/2011 20:00:00*0.75883*0.75873*0.75888*0.75863
01/16/2011 20:05:00*0.75873*0.75908*0.75908*0.75858
01/16/2011 20:10:00*0.75908*0.75903*0.75923*0.75898
01/16/2011 20:15:00*0.75903*0.75908*0.75913*0.75903
01/16/2011 20:20:00*0.75908*0.75913*0.75928*0.75903
01/16/2011 20:25:00*0.75913*0.75913*0.75933*0.75913
01/16/2011 20:30:00*0.75913*0.75908*0.75913*0.75903
01/16/2011 20:35:00*0.75908*0.75903*0.75908*0.75873
01/16/2011 20:40:00*0.75903*0.75873*0.75903*0.75868
01/16/2011 20:45:00*0.75873*0.75883*0.75883*0.75858
01/16/2011 20:50:00*0.75883*0.75893*0.75908*0.75883
01/16/2011 20:55:00*0.75893*0.75888*0.75903*0.75883
01/16/2011 21:00:00*0.75888*0.75883*0.75893*0.75883
01/16/2011 21:05:00*0.75883*0.75898*0.75903*0.75883
01/16/2011 21:10:00*0.75898*0.75903*0.75923*0.75893
01/16/2011 21:15:00*0.75903*0.75918*0.75931*0.75893
01/16/2011 21:20:00*0.75918*0.75921*0.75928*0.75898
01/16/2011 21:25:00*0.75921*0.75911*0.75928*0.75908
01/16/2011 21:30:00*0.75911*0.75928*0.75928*0.75908
01/16/2011 21:35:00*0.75928*0.75908*0.75938*0.75903
01/16/2011 21:40:00*0.75908*0.75893*0.75918*0.75893
01/16/2011 21:45:00*0.75893*0.75893*0.75908*0.75893
01/16/2011 21:50:00*0.75893*0.75903*0.75903*0.75893
01/16/2011 21:55:00*0.75903*0.75888*0.75908*0.75888
01/16/2011 22:00:00*0.75888*0.75898*0.75903*0.75888
01/16/2011 22:05:00*0.75898*0.75903*0.75903*0.75893
01/16/2011 22:10:00*0.75903*0.75898*0.75918*0.75898
01/16/2011 22:15:00*0.75898*0.75918*0.75918*0.75898
01/16/2011 22:20:00*0.75918*0.75908*0.75918*0.75898
01/16/2011 22:25:00*0.75908*0.75923*0.75923*0.75908
01/16/2011 22:30:00*0.75923*0.75928*0.75935*0.75923
01/16/2011 22:35:00*0.75928*0.75948*0.75948*0.75928
01/16/2011 22:40:00*0.75948*0.75953*0.75953*0.75943
01/16/2011 22:45:00*0.75953*0.75983*0.75988*0.75948
01/16/2011 22:50:00*0.75983*0.75983*0.7599*0.75973
01/16/2011 22:55:00*0.75983*0.75958*0.75983*0.75948
01/16/2011 23:00:00*0.75958*0.75948*0.75961*0.75938
01/16/2011 23:05:00*0.75948*0.75936*0.75948*0.7593
01/16/2011 23:10:00*0.75936*0.75949*0.75949*0.75928
01/16/2011 23:15:00*0.75949*0.75943*0.75958*0.75943
01/16/2011 23:20:00*0.75943*0.75953*0.75953*0.75938
01/16/2011 23:25:00*0.75953*0.75953*0.75958*0.75943
01/16/2011 23:30:00*0.75953*0.75955*0.75958*0.75943
01/16/2011 23:35:00*0.75955*0.7596*0.75968*0.75953
01/16/2011 23:40:00*0.7596*0.75958*0.7596*0.75958
01/16/2011 23:45:00*0.75958*0.75993*0.76001*0.75958
01/16/2011 23:50:00*0.75993*0.75973*0.75993*0.75963
01/16/2011 23:55:00*0.75973*0.75972*0.75973*0.75952
01/17/2011 00:00:00*0.75972*0.75978*0.75979*0.75971
01/17/2011 00:05:00*0.75978*0.75992*0.75998*0.75978
01/17/2011 00:10:00*0.75992*0.75962*0.75992*0.75958
01/17/2011 00:15:00*0.75962*0.75928*0.75963*0.75908
01/17/2011 00:20:00*0.75928*0.75938*0.75962*0.75927
01/17/2011 00:25:00*0.75938*0.75928*0.75943*0.75923
01/17/2011 00:30:00*0.75928*0.75911*0.75938*0.75908
01/17/2011 00:35:00*0.75911*0.75918*0.75928*0.75911
01/17/2011 00:40:00*0.75918*0.75923*0.75938*0.75918
01/17/2011 00:45:00*0.75923*0.75908*0.75923*0.75908
01/17/2011 00:50:00*0.75908*0.75913*0.75923*0.75903
01/17/2011 00:55:00*0.75913*0.75913*0.75943*0.75908
01/17/2011 01:00:00*0.75913*0.75928*0.75928*0.75913
01/17/2011 01:05:00*0.75928*0.759*0.75928*0.759
01/17/2011 01:10:00*0.759*0.75913*0.75918*0.759
01/17/2011 01:15:00*0.75913*0.7592*0.75928*0.75898
01/17/2011 01:20:00*0.7592*0.75918*0.75923*0.75903
01/17/2011 01:25:00*0.75918*0.75903*0.75918*0.75898
01/17/2011 01:30:00*0.75903*0.75898*0.75908*0.75893
01/17/2011 01:35:00*0.75898*0.75888*0.75898*0.75886
01/17/2011 01:40:00*0.75888*0.75878*0.75888*0.75878
01/17/2011 01:45:00*0.75878*0.75888*0.75888*0.75871
01/17/2011 01:50:00*0.75888*0.75893*0.75893*0.75868
01/17/2011 01:55:00*0.75893*0.75913*0.75918*0.75893
01/17/2011 02:00:00*0.75913*0.75908*0.75923*0.75893
01/17/2011 02:05:00*0.75908*0.75911*0.7592*0.75894
01/17/2011 02:10:00*0.75911*0.75857*0.75918*0.75853
01/17/2011 02:15:00*0.75857*0.75883*0.75908*0.75838
01/17/2011 02:20:00*0.75883*0.75874*0.75885*0.75834
01/17/2011 02:25:00*0.75874*0.75868*0.75878*0.75843
01/17/2011 02:30:00*0.75868*0.75863*0.75888*0.7583
01/17/2011 02:35:00*0.75863*0.75903*0.75908*0.75863
01/17/2011 02:40:00*0.75903*0.75963*0.75963*0.75903
01/17/2011 02:45:00*0.75963*0.75896*0.75963*0.75893
01/17/2011 02:50:00*0.75896*0.75933*0.75953*0.75896
01/17/2011 02:55:00*0.75933*0.75944*0.75953*0.75927
01/17/2011 03:00:00*0.75944*0.75974*0.75978*0.75918
01/17/2011 03:05:00*0.75974*0.76001*0.76024*0.75956
01/17/2011 03:10:00*0.76001*0.75989*0.76007*0.75963
01/17/2011 03:15:00*0.75989*0.76077*0.76091*0.75988
01/17/2011 03:20:00*0.76077*0.76112*0.76128*0.76051
01/17/2011 03:25:00*0.76112*0.76092*0.76112*0.76047
01/17/2011 03:30:00*0.76092*0.76182*0.76194*0.76085
01/17/2011 03:35:00*0.76182*0.7611*0.76199*0.7611
01/17/2011 03:40:00*0.7611*0.76099*0.76122*0.76051
01/17/2011 03:45:00*0.76099*0.76104*0.76108*0.76067
01/17/2011 03:50:00*0.76104*0.76085*0.76108*0.76059
01/17/2011 03:55:00*0.76085*0.76089*0.76094*0.76072
01/17/2011 04:00:00*0.76089*0.76083*0.76118*0.76083
01/17/2011 04:05:00*0.76083*0.76099*0.761*0.76083
01/17/2011 04:10:00*0.76099*0.76101*0.76108*0.76089
01/17/2011 04:15:00*0.76101*0.76084*0.76101*0.76073
01/17/2011 04:20:00*0.76084*0.76048*0.7609*0.76048
01/17/2011 04:25:00*0.76048*0.76043*0.76082*0.76038
01/17/2011 04:30:00*0.76043*0.76004*0.76057*0.7599
01/17/2011 04:35:00*0.76004*0.76007*0.76026*0.75987
01/17/2011 04:40:00*0.76007*0.76035*0.76048*0.76002
01/17/2011 04:45:00*0.76035*0.76103*0.76104*0.76035
01/17/2011 04:50:00*0.76103*0.76087*0.76122*0.76081
01/17/2011 04:55:00*0.76087*0.76118*0.76144*0.76083
01/17/2011 05:00:00*0.76118*0.76048*0.76123*0.7603
01/17/2011 05:05:00*0.76048*0.76158*0.76158*0.76048
01/17/2011 05:10:00*0.76158*0.76222*0.76222*0.76153
01/17/2011 05:15:00*0.76222*0.76246*0.76253*0.76216
01/17/2011 05:20:00*0.76246*0.76263*0.76263*0.76238
01/17/2011 05:25:00*0.76263*0.76258*0.76278*0.76241
01/17/2011 05:30:00*0.76258*0.76258*0.76278*0.76243
01/17/2011 05:35:00*0.76258*0.76283*0.7629*0.76252
01/17/2011 05:40:00*0.76283*0.76233*0.76288*0.76208
01/17/2011 05:45:00*0.76233*0.76229*0.76253*0.76218
01/17/2011 05:50:00*0.76229*0.76238*0.76258*0.76228
01/17/2011 05:55:00*0.76238*0.76233*0.7626*0.76223
01/17/2011 06:00:00*0.76233*0.76271*0.76278*0.76233
01/17/2011 06:05:00*0.76271*0.76274*0.76304*0.76259
01/17/2011 06:10:00*0.76274*0.76253*0.76274*0.76243
01/17/2011 06:15:00*0.76253*0.76421*0.7643*0.76232
01/17/2011 06:20:00*0.76421*0.76433*0.76478*0.76421
01/17/2011 06:25:00*0.76433*0.76474*0.76477*0.76428
01/17/2011 06:30:00*0.76474*0.76499*0.76516*0.76458
01/17/2011 06:35:00*0.76499*0.76515*0.76535*0.76486
01/17/2011 06:40:00*0.76515*0.76512*0.76518*0.76477
01/17/2011 06:45:00*0.76512*0.76506*0.76519*0.76474
01/17/2011 06:50:00*0.76506*0.76524*0.76524*0.76454
01/17/2011 06:55:00*0.76524*0.7656*0.7657*0.76523
01/17/2011 07:00:00*0.7656*0.76464*0.76568*0.76458
01/17/2011 07:05:00*0.76464*0.7655*0.76555*0.76458
01/17/2011 07:10:00*0.7655*0.76528*0.76558*0.76528
01/17/2011 07:15:00*0.76528*0.76508*0.76538*0.76503
01/17/2011 07:20:00*0.76508*0.76458*0.76513*0.76386
01/17/2011 07:25:00*0.76458*0.76444*0.76498*0.76403
01/17/2011 07:30:00*0.76444*0.76417*0.76446*0.76393
01/17/2011 07:35:00*0.76417*0.76398*0.76423*0.76388
01/17/2011 07:40:00*0.76398*0.76447*0.76448*0.76393
01/17/2011 07:45:00*0.76447*0.76443*0.76459*0.7643
01/17/2011 07:50:00*0.76443*0.76433*0.76448*0.76413
01/17/2011 07:55:00*0.76433*0.76445*0.76458*0.76433
01/17/2011 08:00:00*0.76445*0.76443*0.76454*0.76428
01/17/2011 08:05:00*0.76443*0.76454*0.7648*0.76431
01/17/2011 08:10:00*0.76454*0.76438*0.76471*0.76434
01/17/2011 08:15:00*0.76438*0.76438*0.76448*0.76403
01/17/2011 08:20:00*0.76438*0.76423*0.76448*0.76408
01/17/2011 08:25:00*0.76423*0.76408*0.7643*0.76383
01/17/2011 08:30:00*0.76408*0.76383*0.76413*0.76383
01/17/2011 08:35:00*0.76383*0.76379*0.764*0.76359
01/17/2011 08:40:00*0.76379*0.76388*0.76398*0.76363
01/17/2011 08:45:00*0.76388*0.76421*0.76428*0.76363
01/17/2011 08:50:00*0.76421*0.76408*0.76441*0.76408
01/17/2011 08:55:00*0.76408*0.76409*0.76423*0.76388
01/17/2011 09:00:00*0.76409*0.76383*0.76418*0.76377
01/17/2011 09:05:00*0.76383*0.76398*0.76408*0.76367
01/17/2011 09:10:00*0.76398*0.76368*0.76412*0.76358
01/17/2011 09:15:00*0.76368*0.76365*0.76377*0.76354
01/17/2011 09:20:00*0.76365*0.76333*0.76374*0.76333
01/17/2011 09:25:00*0.76333*0.76334*0.76342*0.76322
01/17/2011 09:30:00*0.76334*0.76337*0.76364*0.7633
01/17/2011 09:35:00*0.76337*0.76378*0.76383*0.76314
01/17/2011 09:40:00*0.76378*0.76376*0.76403*0.76353
01/17/2011 09:45:00*0.76376*0.76366*0.76394*0.76346
01/17/2011 09:50:00*0.76366*0.76338*0.76381*0.76335
01/17/2011 09:55:00*0.76338*0.76395*0.76396*0.76338
01/17/2011 10:00:00*0.76395*0.76354*0.76395*0.76354
01/17/2011 10:05:00*0.76354*0.76359*0.76387*0.76354
01/17/2011 10:10:00*0.76359*0.76377*0.76383*0.76359
01/17/2011 10:15:00*0.76377*0.76359*0.76382*0.7635
01/17/2011 10:20:00*0.76359*0.76358*0.76359*0.76343
01/17/2011 10:25:00*0.76358*0.76308*0.76358*0.76282
01/17/2011 10:30:00*0.76308*0.76308*0.76328*0.76293
01/17/2011 10:35:00*0.76308*0.76333*0.76338*0.76294
01/17/2011 10:40:00*0.76333*0.76293*0.76333*0.76287
01/17/2011 10:45:00*0.76293*0.76274*0.76293*0.76261
01/17/2011 10:50:00*0.76274*0.76304*0.76304*0.76248
01/17/2011 10:55:00*0.76304*0.76303*0.7632*0.76301
01/17/2011 11:00:00*0.76303*0.76206*0.76306*0.76206
01/17/2011 11:05:00*0.76206*0.7624*0.76247*0.76178
01/17/2011 11:10:00*0.7624*0.76242*0.76254*0.7623
01/17/2011 11:15:00*0.76242*0.76288*0.76293*0.76233
01/17/2011 11:20:00*0.76288*0.76248*0.76307*0.76248
01/17/2011 11:25:00*0.76248*0.76278*0.76279*0.76233
01/17/2011 11:30:00*0.76278*0.76288*0.76298*0.76271
01/17/2011 11:35:00*0.76288*0.7627*0.76288*0.76243
01/17/2011 11:40:00*0.7627*0.76268*0.76293*0.76243
01/17/2011 11:45:00*0.76268*0.76283*0.76295*0.76261
01/17/2011 11:50:00*0.76283*0.76286*0.7629*0.76273
01/17/2011 11:55:00*0.76286*0.76315*0.76323*0.76284
01/17/2011 12:00:00*0.76315*0.76283*0.76322*0.76263
01/17/2011 12:05:00*0.76283*0.76288*0.76288*0.76238
01/17/2011 12:10:00*0.76288*0.76253*0.76288*0.76253
01/17/2011 12:15:00*0.76253*0.76248*0.76268*0.76243
01/17/2011 12:20:00*0.76248*0.76238*0.76263*0.76238
01/17/2011 12:25:00*0.76238*0.76208*0.76253*0.76203
01/17/2011 12:30:00*0.76208*0.76198*0.76228*0.76198
01/17/2011 12:35:00*0.76198*0.76213*0.76213*0.76181
01/17/2011 12:40:00*0.76213*0.76238*0.76248*0.76203
01/17/2011 12:45:00*0.76238*0.76243*0.76248*0.76228
01/17/2011 12:50:00*0.76243*0.76243*0.76258*0.76198
01/17/2011 12:55:00*0.76243*0.76238*0.76248*0.76235
01/17/2011 13:00:00*0.76238*0.76263*0.76288*0.76238
01/17/2011 13:05:00*0.76263*0.76253*0.76263*0.76248
01/17/2011 13:10:00*0.76253*0.76248*0.76258*0.76248
01/17/2011 13:15:00*0.76248*0.76253*0.76258*0.76248
01/17/2011 13:20:00*0.76253*0.76253*0.76258*0.76238
01/17/2011 13:25:00*0.76253*0.76228*0.76253*0.76203
01/17/2011 13:30:00*0.76228*0.76198*0.76228*0.76193
01/17/2011 13:35:00*0.76198*0.76223*0.76223*0.76188
01/17/2011 13:40:00*0.76223*0.76233*0.76243*0.76223
01/17/2011 13:45:00*0.76233*0.76198*0.76238*0.76198
01/17/2011 13:50:00*0.76198*0.76223*0.76238*0.76198
01/17/2011 13:55:00*0.76223*0.76273*0.76288*0.76223
01/17/2011 14:00:00*0.76273*0.76273*0.76278*0.76268
01/17/2011 14:05:00*0.76273*0.76243*0.76278*0.76238
01/17/2011 14:10:00*0.76243*0.76283*0.76283*0.76243
01/17/2011 14:15:00*0.76283*0.76258*0.76283*0.76258
01/17/2011 14:20:00*0.76258*0.76303*0.76303*0.76248
01/17/2011 14:25:00*0.76303*0.76328*0.76328*0.76273
01/17/2011 14:30:00*0.76328*0.76338*0.76368*0.76259
01/17/2011 14:35:00*0.76338*0.76248*0.76343*0.76228
01/17/2011 14:40:00*0.76248*0.76293*0.76293*0.76218
01/17/2011 14:45:00*0.76293*0.76278*0.76308*0.76243
01/17/2011 14:50:00*0.76278*0.76243*0.76298*0.76243
01/17/2011 14:55:00*0.76243*0.76233*0.76243*0.76233
01/17/2011 15:00:00*0.76233*0.76203*0.76243*0.76141
01/17/2011 15:05:00*0.76203*0.76218*0.76228*0.76193
01/17/2011 15:10:00*0.76218*0.76213*0.76218*0.76188
01/17/2011 15:15:00*0.76213*0.76213*0.76218*0.76208
01/17/2011 15:20:00*0.76213*0.76238*0.76238*0.76198
01/17/2011 15:25:00*0.76238*0.76268*0.76273*0.76228
01/17/2011 15:30:00*0.76268*0.76233*0.76278*0.76203
01/17/2011 15:35:00*0.76233*0.76218*0.76243*0.76188
01/17/2011 15:40:00*0.76218*0.76228*0.76228*0.76208
01/17/2011 15:45:00*0.76228*0.76213*0.76228*0.76183
01/17/2011 15:50:00*0.76213*0.76218*0.76223*0.76213
01/17/2011 15:55:00*0.76218*0.76218*0.76228*0.76183
01/17/2011 16:00:00*0.76218*0.76198*0.76248*0.76198
01/17/2011 16:05:00*0.76198*0.76213*0.76218*0.76198
01/17/2011 16:10:00*0.76213*0.76233*0.76233*0.76208
01/17/2011 16:15:00*0.76233*0.76198*0.76238*0.76133
01/17/2011 16:20:00*0.76198*0.76253*0.76253*0.76198
01/17/2011 16:25:00*0.76253*0.76253*0.76253*0.76223
01/17/2011 16:30:00*0.76253*0.76218*0.76253*0.76208
01/17/2011 16:35:00*0.76218*0.76203*0.76228*0.76168
01/17/2011 16:40:00*0.76203*0.76233*0.76243*0.76198
01/17/2011 16:45:00*0.76233*0.76223*0.76233*0.76223
01/17/2011 16:50:00*0.76223*0.76188*0.76223*0.76178
01/17/2011 16:55:00*0.76188*0.76193*0.76198*0.76178
01/17/2011 17:00:00*0.76193*0.76213*0.76213*0.76153
