01/13/2011 17:05:00*0.76278*0.76243*0.76283*0.76228
01/13/2011 17:10:00*0.76243*0.76373*0.76393*0.76238
01/13/2011 17:15:00*0.76373*0.76363*0.76388*0.76362
01/13/2011 17:20:00*0.76363*0.76308*0.76366*0.76308
01/13/2011 17:25:00*0.76308*0.76278*0.76308*0.76263
01/13/2011 17:30:00*0.76278*0.76303*0.76333*0.76273
01/13/2011 17:35:00*0.76303*0.76333*0.76333*0.76303
01/13/2011 17:40:00*0.76333*0.76338*0.76343*0.76333
01/13/2011 17:45:00*0.76338*0.76323*0.76343*0.76308
01/13/2011 17:50:00*0.76323*0.76288*0.76323*0.76288
01/13/2011 17:55:00*0.76288*0.76298*0.76313*0.76288
01/13/2011 18:00:00*0.76298*0.76338*0.76338*0.76278
01/13/2011 18:05:00*0.76338*0.76368*0.76368*0.76338
01/13/2011 18:10:00*0.76368*0.76398*0.76398*0.76358
01/13/2011 18:15:00*0.76398*0.76388*0.76408*0.76383
01/13/2011 18:20:00*0.76388*0.76398*0.76403*0.76383
01/13/2011 18:25:00*0.76398*0.76393*0.76403*0.76383
01/13/2011 18:30:00*0.76393*0.76333*0.76398*0.76333
01/13/2011 18:35:00*0.76333*0.76303*0.76348*0.76303
01/13/2011 18:40:00*0.76303*0.76314*0.76323*0.76293
01/13/2011 18:45:00*0.76314*0.76308*0.76318*0.76308
01/13/2011 18:50:00*0.76308*0.76313*0.76318*0.76283
01/13/2011 18:55:00*0.76313*0.76288*0.76313*0.76273
01/13/2011 19:00:00*0.76288*0.76323*0.76338*0.76278
01/13/2011 19:05:00*0.76323*0.76329*0.76342*0.763
01/13/2011 19:10:00*0.76329*0.7631*0.76334*0.76299
01/13/2011 19:15:00*0.7631*0.76308*0.76326*0.76288
01/13/2011 19:20:00*0.76308*0.76298*0.76333*0.76283
01/13/2011 19:25:00*0.76298*0.76338*0.76343*0.76288
01/13/2011 19:30:00*0.76338*0.76313*0.76338*0.76308
01/13/2011 19:35:00*0.76313*0.76313*0.76328*0.76313
01/13/2011 19:40:00*0.76313*0.76298*0.76313*0.76283
01/13/2011 19:45:00*0.76298*0.76318*0.76323*0.76293
01/13/2011 19:50:00*0.76318*0.76302*0.76323*0.76302
01/13/2011 19:55:00*0.76302*0.76294*0.7631*0.76293
01/13/2011 20:00:00*0.76294*0.76299*0.76349*0.76294
01/13/2011 20:05:00*0.76299*0.76313*0.76328*0.76299
01/13/2011 20:10:00*0.76313*0.76328*0.76333*0.76313
01/13/2011 20:15:00*0.76328*0.76303*0.76328*0.76293
01/13/2011 20:20:00*0.76303*0.76314*0.76329*0.76288
01/13/2011 20:25:00*0.76314*0.76294*0.76314*0.76283
01/13/2011 20:30:00*0.76294*0.76284*0.76294*0.76278
01/13/2011 20:35:00*0.76284*0.76294*0.76294*0.7627
01/13/2011 20:40:00*0.76294*0.76283*0.7631*0.76273
01/13/2011 20:45:00*0.76283*0.76283*0.76308*0.76276
01/13/2011 20:50:00*0.76283*0.76263*0.76283*0.76253
01/13/2011 20:55:00*0.76263*0.76283*0.76293*0.76263
01/13/2011 21:00:00*0.76283*0.76246*0.76283*0.76243
01/13/2011 21:05:00*0.76246*0.76193*0.76267*0.76193
01/13/2011 21:10:00*0.76193*0.76203*0.7621*0.76193
01/13/2011 21:15:00*0.76203*0.76198*0.76203*0.76188
01/13/2011 21:20:00*0.76198*0.76178*0.76208*0.76178
01/13/2011 21:25:00*0.76178*0.76193*0.76212*0.76178
01/13/2011 21:30:00*0.76193*0.76188*0.76208*0.76178
01/13/2011 21:35:00*0.76188*0.76193*0.76198*0.76188
01/13/2011 21:40:00*0.76193*0.76193*0.76193*0.76188
01/13/2011 21:45:00*0.76193*0.76198*0.76203*0.76183
01/13/2011 21:50:00*0.76198*0.76203*0.76208*0.76188
01/13/2011 21:55:00*0.76203*0.76205*0.76205*0.76203
01/13/2011 22:00:00*0.76205*0.76173*0.76209*0.76163
01/13/2011 22:05:00*0.76173*0.76198*0.76198*0.76163
01/13/2011 22:10:00*0.76198*0.76198*0.76203*0.76183
01/13/2011 22:15:00*0.76198*0.76253*0.76258*0.7619
01/13/2011 22:20:00*0.76253*0.76258*0.76273*0.76248
01/13/2011 22:25:00*0.76258*0.76253*0.76263*0.76243
01/13/2011 22:30:00*0.76253*0.76248*0.76253*0.76233
01/13/2011 22:35:00*0.76248*0.7629*0.7629*0.7623
01/13/2011 22:40:00*0.7629*0.76243*0.76302*0.76228
01/13/2011 22:45:00*0.76243*0.76258*0.76268*0.76243
01/13/2011 22:50:00*0.76258*0.76253*0.76263*0.76253
01/13/2011 22:55:00*0.76253*0.76268*0.76268*0.76253
01/13/2011 23:00:00*0.76268*0.76248*0.76268*0.76248
01/13/2011 23:05:00*0.76248*0.76198*0.76248*0.76183
01/13/2011 23:10:00*0.76198*0.76183*0.76198*0.76173
01/13/2011 23:15:00*0.76183*0.76188*0.76188*0.76178
01/13/2011 23:20:00*0.76188*0.76193*0.76203*0.76188
01/13/2011 23:25:00*0.76193*0.76168*0.76198*0.76163
01/13/2011 23:30:00*0.76168*0.76163*0.76173*0.76158
01/13/2011 23:35:00*0.76163*0.76153*0.76178*0.76153
01/13/2011 23:40:00*0.76153*0.76188*0.76188*0.76153
01/13/2011 23:45:00*0.76188*0.76193*0.76193*0.76173
01/13/2011 23:50:00*0.76193*0.76188*0.76208*0.76168
01/13/2011 23:55:00*0.76188*0.76193*0.76203*0.76188
01/14/2011 00:00:00*0.76193*0.76182*0.76199*0.76173
01/14/2011 00:05:00*0.76182*0.76168*0.76193*0.76168
01/14/2011 00:10:00*0.76168*0.76168*0.76178*0.76148
01/14/2011 00:15:00*0.76168*0.76183*0.76188*0.76148
01/14/2011 00:20:00*0.76183*0.76198*0.76198*0.76163
01/14/2011 00:25:00*0.76198*0.76153*0.76198*0.7613
01/14/2011 00:30:00*0.76153*0.76148*0.76158*0.76108
01/14/2011 00:35:00*0.76148*0.76148*0.76158*0.76133
01/14/2011 00:40:00*0.76148*0.76153*0.76182*0.76148
01/14/2011 00:45:00*0.76153*0.76138*0.76163*0.76128
01/14/2011 00:50:00*0.76138*0.76123*0.76153*0.76104
01/14/2011 00:55:00*0.76123*0.76114*0.76123*0.76108
01/14/2011 01:00:00*0.76114*0.76113*0.76123*0.76109
01/14/2011 01:05:00*0.76113*0.76128*0.76138*0.76098
01/14/2011 01:10:00*0.76128*0.76118*0.76138*0.76113
01/14/2011 01:15:00*0.76118*0.76083*0.76118*0.76078
01/14/2011 01:20:00*0.76083*0.76073*0.76083*0.76058
01/14/2011 01:25:00*0.76073*0.76078*0.76083*0.76053
01/14/2011 01:30:00*0.76078*0.76063*0.76093*0.76053
01/14/2011 01:35:00*0.76063*0.76063*0.76073*0.76058
01/14/2011 01:40:00*0.76063*0.76058*0.76063*0.76048
01/14/2011 01:45:00*0.76058*0.76058*0.76058*0.76053
01/14/2011 01:50:00*0.76058*0.76083*0.76088*0.76048
01/14/2011 01:55:00*0.76083*0.76168*0.76178*0.76083
01/14/2011 02:00:00*0.76168*0.76148*0.76183*0.76118
01/14/2011 02:05:00*0.76148*0.76148*0.76168*0.76146
01/14/2011 02:10:00*0.76148*0.76108*0.76158*0.76108
01/14/2011 02:15:00*0.76108*0.76102*0.76114*0.76084
01/14/2011 02:20:00*0.76102*0.76153*0.7616*0.76088
01/14/2011 02:25:00*0.76153*0.76148*0.76163*0.76123
01/14/2011 02:30:00*0.76148*0.76143*0.76171*0.7612
01/14/2011 02:35:00*0.76143*0.76195*0.76195*0.76143
01/14/2011 02:40:00*0.76195*0.76203*0.76253*0.76191
01/14/2011 02:45:00*0.76203*0.76203*0.76233*0.76188
01/14/2011 02:50:00*0.76203*0.76242*0.76264*0.76193
01/14/2011 02:55:00*0.76242*0.76188*0.76242*0.76168
01/14/2011 03:00:00*0.76188*0.76123*0.76193*0.76123
01/14/2011 03:05:00*0.76123*0.76213*0.76213*0.76123
01/14/2011 03:10:00*0.76213*0.76224*0.76253*0.76208
01/14/2011 03:15:00*0.76224*0.76263*0.76283*0.76204
01/14/2011 03:20:00*0.76263*0.76348*0.76353*0.76248
01/14/2011 03:25:00*0.76348*0.76423*0.76438*0.76345
01/14/2011 03:30:00*0.76423*0.76348*0.76448*0.76338
01/14/2011 03:35:00*0.76348*0.76278*0.76348*0.76268
01/14/2011 03:40:00*0.76278*0.76263*0.76283*0.76238
01/14/2011 03:45:00*0.76263*0.76278*0.76278*0.76258
01/14/2011 03:50:00*0.76278*0.76263*0.76288*0.76258
01/14/2011 03:55:00*0.76263*0.76208*0.76283*0.76203
01/14/2011 04:00:00*0.76208*0.76208*0.76233*0.76183
01/14/2011 04:05:00*0.76208*0.76233*0.76238*0.76198
01/14/2011 04:10:00*0.76233*0.76228*0.76248*0.76218
01/14/2011 04:15:00*0.76228*0.76178*0.76233*0.76177
01/14/2011 04:20:00*0.76178*0.76153*0.76198*0.76148
01/14/2011 04:25:00*0.76153*0.76181*0.76188*0.76148
01/14/2011 04:30:00*0.76181*0.76163*0.76191*0.76143
01/14/2011 04:35:00*0.76163*0.76198*0.76208*0.76152
01/14/2011 04:40:00*0.76198*0.76158*0.76209*0.76154
01/14/2011 04:45:00*0.76158*0.76188*0.76193*0.76157
01/14/2011 04:50:00*0.76188*0.76138*0.76198*0.76133
01/14/2011 04:55:00*0.76138*0.76053*0.76143*0.76028
01/14/2011 05:00:00*0.76053*0.76098*0.76148*0.76038
01/14/2011 05:05:00*0.76098*0.76123*0.76135*0.76058
01/14/2011 05:10:00*0.76123*0.76128*0.76163*0.76093
01/14/2011 05:15:00*0.76128*0.76113*0.76138*0.76098
01/14/2011 05:20:00*0.76113*0.76163*0.76178*0.76033
01/14/2011 05:25:00*0.76163*0.76238*0.76238*0.76113
01/14/2011 05:30:00*0.76238*0.76268*0.76323*0.76203
01/14/2011 05:35:00*0.76268*0.76265*0.76283*0.76236
01/14/2011 05:40:00*0.76265*0.76283*0.76308*0.76228
01/14/2011 05:45:00*0.76283*0.76268*0.76288*0.76223
01/14/2011 05:50:00*0.76268*0.76257*0.76293*0.76251
01/14/2011 05:55:00*0.76257*0.76248*0.76318*0.76233
01/14/2011 06:00:00*0.76248*0.76318*0.76318*0.76248
01/14/2011 06:05:00*0.76318*0.76323*0.76334*0.76288
01/14/2011 06:10:00*0.76323*0.76293*0.76348*0.76288
01/14/2011 06:15:00*0.76293*0.76269*0.76305*0.76268
01/14/2011 06:20:00*0.76269*0.76252*0.76278*0.76252
01/14/2011 06:25:00*0.76252*0.76185*0.76252*0.76185
01/14/2011 06:30:00*0.76185*0.76131*0.76209*0.76121
01/14/2011 06:35:00*0.76131*0.76121*0.76161*0.76118
01/14/2011 06:40:00*0.76121*0.76131*0.76134*0.76109
01/14/2011 06:45:00*0.76131*0.76112*0.76143*0.76102
01/14/2011 06:50:00*0.76112*0.76116*0.76123*0.76086
01/14/2011 06:55:00*0.76116*0.76115*0.76121*0.76068
01/14/2011 07:00:00*0.76115*0.76101*0.76117*0.76093
01/14/2011 07:05:00*0.76101*0.7612*0.76139*0.76082
01/14/2011 07:10:00*0.7612*0.76198*0.76208*0.76115
01/14/2011 07:15:00*0.76198*0.7622*0.76238*0.76188
01/14/2011 07:20:00*0.7622*0.7624*0.76284*0.76178
01/14/2011 07:25:00*0.7624*0.76298*0.76303*0.76194
01/14/2011 07:30:00*0.76298*0.76333*0.76349*0.76273
01/14/2011 07:35:00*0.76333*0.76321*0.76345*0.76278
01/14/2011 07:40:00*0.76321*0.7635*0.76363*0.76305
01/14/2011 07:45:00*0.7635*0.76372*0.76382*0.76329
01/14/2011 07:50:00*0.76372*0.76338*0.76372*0.76301
01/14/2011 07:55:00*0.76338*0.76355*0.76357*0.76306
01/14/2011 08:00:00*0.76355*0.76381*0.76384*0.76326
01/14/2011 08:05:00*0.76381*0.76343*0.7639*0.76323
01/14/2011 08:10:00*0.76343*0.76398*0.7644*0.76343
01/14/2011 08:15:00*0.76398*0.76433*0.76443*0.76388
01/14/2011 08:20:00*0.76433*0.76406*0.76448*0.76369
01/14/2011 08:25:00*0.76406*0.76385*0.76437*0.76382
01/14/2011 08:30:00*0.76385*0.76333*0.76415*0.76333
01/14/2011 08:35:00*0.76333*0.76469*0.76483*0.76333
01/14/2011 08:40:00*0.76469*0.76428*0.76474*0.76396
01/14/2011 08:45:00*0.76428*0.76372*0.76433*0.7636
01/14/2011 08:50:00*0.76372*0.76378*0.76433*0.76353
01/14/2011 08:55:00*0.76378*0.76303*0.76398*0.76303
01/14/2011 09:00:00*0.76303*0.76275*0.76325*0.76261
01/14/2011 09:05:00*0.76275*0.76262*0.76286*0.76242
01/14/2011 09:10:00*0.76262*0.76243*0.76273*0.76233
01/14/2011 09:15:00*0.76243*0.76268*0.76298*0.76235
01/14/2011 09:20:00*0.76268*0.76253*0.76268*0.76231
01/14/2011 09:25:00*0.76253*0.76246*0.76266*0.76224
01/14/2011 09:30:00*0.76246*0.76253*0.76268*0.76238
01/14/2011 09:35:00*0.76253*0.76237*0.76274*0.76221
01/14/2011 09:40:00*0.76237*0.76196*0.76241*0.76182
01/14/2011 09:45:00*0.76196*0.76159*0.76231*0.7615
01/14/2011 09:50:00*0.76159*0.762*0.76232*0.76158
01/14/2011 09:55:00*0.762*0.76178*0.76243*0.76178
01/14/2011 10:00:00*0.76178*0.76223*0.76228*0.76178
01/14/2011 10:05:00*0.76223*0.76258*0.76258*0.76197
01/14/2011 10:10:00*0.76258*0.76268*0.76323*0.76243
01/14/2011 10:15:00*0.76268*0.76258*0.76278*0.76243
01/14/2011 10:20:00*0.76258*0.76323*0.76348*0.76248
01/14/2011 10:25:00*0.76323*0.76313*0.76343*0.76283
01/14/2011 10:30:00*0.76313*0.76295*0.76326*0.76263
01/14/2011 10:35:00*0.76295*0.76268*0.76308*0.76263
01/14/2011 10:40:00*0.76268*0.76208*0.76273*0.76198
01/14/2011 10:45:00*0.76208*0.76168*0.76208*0.76138
01/14/2011 10:50:00*0.76168*0.76113*0.76168*0.76113
01/14/2011 10:55:00*0.76113*0.76083*0.76118*0.76078
01/14/2011 11:00:00*0.76083*0.75968*0.76103*0.75968
01/14/2011 11:05:00*0.75968*0.75978*0.76033*0.75968
01/14/2011 11:10:00*0.75978*0.76023*0.76033*0.75968
01/14/2011 11:15:00*0.76023*0.76018*0.76043*0.75978
01/14/2011 11:20:00*0.76018*0.76033*0.76048*0.76005
01/14/2011 11:25:00*0.76033*0.76033*0.76044*0.75998
01/14/2011 11:30:00*0.76033*0.76028*0.76048*0.75993
01/14/2011 11:35:00*0.76028*0.76008*0.76033*0.75993
01/14/2011 11:40:00*0.76008*0.76032*0.76068*0.75998
01/14/2011 11:45:00*0.76032*0.76048*0.76053*0.76008
01/14/2011 11:50:00*0.76048*0.76038*0.76053*0.76013
01/14/2011 11:55:00*0.76038*0.75998*0.76038*0.75973
01/14/2011 12:00:00*0.75998*0.76013*0.76053*0.75993
01/14/2011 12:05:00*0.76013*0.76003*0.76018*0.75983
01/14/2011 12:10:00*0.76003*0.75993*0.76013*0.75984
01/14/2011 12:15:00*0.75993*0.76018*0.76023*0.75988
01/14/2011 12:20:00*0.76018*0.76043*0.76072*0.76018
01/14/2011 12:25:00*0.76043*0.76068*0.76088*0.76043
01/14/2011 12:30:00*0.76068*0.76043*0.76078*0.76029
01/14/2011 12:35:00*0.76043*0.76038*0.76068*0.76023
01/14/2011 12:40:00*0.76038*0.76038*0.76058*0.76028
01/14/2011 12:45:00*0.76038*0.76053*0.76068*0.76028
01/14/2011 12:50:00*0.76053*0.76083*0.76093*0.76048
01/14/2011 12:55:00*0.76083*0.76079*0.76108*0.76058
01/14/2011 13:00:00*0.76079*0.76073*0.76093*0.76058
01/14/2011 13:05:00*0.76073*0.76068*0.76083*0.76058
01/14/2011 13:10:00*0.76068*0.76048*0.76068*0.76038
01/14/2011 13:15:00*0.76048*0.76054*0.76068*0.76043
01/14/2011 13:20:00*0.76054*0.76053*0.76078*0.76048
01/14/2011 13:25:00*0.76053*0.76093*0.76093*0.76048
01/14/2011 13:30:00*0.76093*0.76083*0.76093*0.76068
01/14/2011 13:35:00*0.76083*0.76068*0.76103*0.76068
01/14/2011 13:40:00*0.76068*0.76083*0.76083*0.76063
01/14/2011 13:45:00*0.76083*0.76113*0.76113*0.76053
01/14/2011 13:50:00*0.76113*0.76133*0.76133*0.76108
01/14/2011 13:55:00*0.76133*0.76123*0.76143*0.76113
01/14/2011 14:00:00*0.76123*0.76113*0.76133*0.76088
01/14/2011 14:05:00*0.76113*0.76098*0.76128*0.76088
01/14/2011 14:10:00*0.76098*0.76098*0.76123*0.76093
01/14/2011 14:15:00*0.76098*0.76103*0.76113*0.76098
01/14/2011 14:20:00*0.76103*0.76138*0.76168*0.76103
01/14/2011 14:25:00*0.76138*0.76128*0.76138*0.76123
01/14/2011 14:30:00*0.76128*0.76138*0.76138*0.76118
01/14/2011 14:35:00*0.76138*0.76108*0.76153*0.76098
01/14/2011 14:40:00*0.76108*0.76123*0.76128*0.76073
01/14/2011 14:45:00*0.76123*0.76148*0.76153*0.76123
01/14/2011 14:50:00*0.76148*0.76143*0.76158*0.76133
01/14/2011 14:55:00*0.76143*0.76108*0.76168*0.76108
01/14/2011 15:00:00*0.76108*0.76088*0.76138*0.76088
01/14/2011 15:05:00*0.76088*0.76163*0.76163*0.76063
01/14/2011 15:10:00*0.76163*0.7607*0.76173*0.76062
01/14/2011 15:15:00*0.7607*0.76033*0.7607*0.76023
01/14/2011 15:20:00*0.76033*0.76013*0.76068*0.76013
01/14/2011 15:25:00*0.76013*0.75948*0.76023*0.75948
01/14/2011 15:30:00*0.75948*0.75907*0.75948*0.75893
01/14/2011 15:35:00*0.75907*0.75906*0.75958*0.75898
01/14/2011 15:40:00*0.75906*0.75836*0.75908*0.75803
01/14/2011 15:45:00*0.75836*0.75823*0.75883*0.75821
01/14/2011 15:50:00*0.75823*0.75818*0.75868*0.75811
01/14/2011 15:55:00*0.75818*0.75818*0.75848*0.75808
01/14/2011 16:00:00*0.75818*0.75858*0.75883*0.75818
01/14/2011 16:05:00*0.75858*0.75848*0.75858*0.75844
