01/12/2011 17:05:00*0.75288*0.75282*0.75288*0.75258
01/12/2011 17:10:00*0.75282*0.75213*0.75282*0.75213
01/12/2011 17:15:00*0.75213*0.75243*0.75243*0.75198
01/12/2011 17:20:00*0.75243*0.75228*0.75258*0.75223
01/12/2011 17:25:00*0.75228*0.75223*0.75228*0.75193
01/12/2011 17:30:00*0.75223*0.75248*0.75268*0.75223
01/12/2011 17:35:00*0.75248*0.75253*0.75253*0.75233
01/12/2011 17:40:00*0.75253*0.75268*0.75268*0.75243
01/12/2011 17:45:00*0.75268*0.75268*0.75268*0.75263
01/12/2011 17:50:00*0.75268*0.75288*0.75298*0.75268
01/12/2011 17:55:00*0.75288*0.75288*0.75288*0.75263
01/12/2011 18:00:00*0.75288*0.75253*0.75298*0.75253
01/12/2011 18:05:00*0.75253*0.75268*0.75278*0.7525
01/12/2011 18:10:00*0.75268*0.75273*0.75283*0.75263
01/12/2011 18:15:00*0.75273*0.75268*0.75278*0.75258
01/12/2011 18:20:00*0.75268*0.75263*0.75285*0.75258
01/12/2011 18:25:00*0.75263*0.75263*0.75268*0.75253
01/12/2011 18:30:00*0.75263*0.75233*0.75263*0.75233
01/12/2011 18:35:00*0.75233*0.75218*0.75248*0.75213
01/12/2011 18:40:00*0.75218*0.75203*0.75233*0.75198
01/12/2011 18:45:00*0.75203*0.75228*0.75243*0.75198
01/12/2011 18:50:00*0.75228*0.75208*0.75228*0.75208
01/12/2011 18:55:00*0.75208*0.75172*0.75208*0.75171
01/12/2011 19:00:00*0.75172*0.75188*0.75203*0.75168
01/12/2011 19:05:00*0.75188*0.75213*0.75224*0.75173
01/12/2011 19:10:00*0.75213*0.75208*0.75224*0.75206
01/12/2011 19:15:00*0.75208*0.75194*0.75208*0.75168
01/12/2011 19:20:00*0.75194*0.75198*0.75243*0.75193
01/12/2011 19:25:00*0.75198*0.75213*0.75221*0.75186
01/12/2011 19:30:00*0.75213*0.75174*0.75283*0.75143
01/12/2011 19:35:00*0.75174*0.75233*0.75298*0.75133
01/12/2011 19:40:00*0.75233*0.75223*0.75238*0.75173
01/12/2011 19:45:00*0.75223*0.75213*0.75248*0.75193
01/12/2011 19:50:00*0.75213*0.75253*0.75263*0.75193
01/12/2011 19:55:00*0.75253*0.75308*0.75308*0.75253
01/12/2011 20:00:00*0.75308*0.75253*0.75323*0.75243
01/12/2011 20:05:00*0.75253*0.75233*0.75253*0.75208
01/12/2011 20:10:00*0.75233*0.75208*0.75258*0.75198
01/12/2011 20:15:00*0.75208*0.75212*0.75226*0.75183
01/12/2011 20:20:00*0.75212*0.75188*0.75212*0.75173
01/12/2011 20:25:00*0.75188*0.75238*0.75258*0.75178
01/12/2011 20:30:00*0.75238*0.75219*0.75238*0.75193
01/12/2011 20:35:00*0.75219*0.75253*0.75253*0.75218
01/12/2011 20:40:00*0.75253*0.75248*0.75253*0.75223
01/12/2011 20:45:00*0.75248*0.75228*0.75263*0.7522
01/12/2011 20:50:00*0.75228*0.75198*0.75234*0.75183
01/12/2011 20:55:00*0.75198*0.75183*0.75203*0.75173
01/12/2011 21:00:00*0.75183*0.75208*0.75213*0.75173
01/12/2011 21:05:00*0.75208*0.75203*0.75218*0.75193
01/12/2011 21:10:00*0.75203*0.75199*0.75212*0.75192
01/12/2011 21:15:00*0.75199*0.75188*0.75202*0.75173
01/12/2011 21:20:00*0.75188*0.75164*0.75188*0.75164
01/12/2011 21:25:00*0.75164*0.75113*0.75168*0.75103
01/12/2011 21:30:00*0.75113*0.75085*0.75118*0.75083
01/12/2011 21:35:00*0.75085*0.75058*0.75103*0.75058
01/12/2011 21:40:00*0.75058*0.75018*0.75068*0.75018
01/12/2011 21:45:00*0.75018*0.75023*0.75048*0.75008
01/12/2011 21:50:00*0.75023*0.75058*0.75058*0.75023
01/12/2011 21:55:00*0.75058*0.75073*0.75078*0.75043
01/12/2011 22:00:00*0.75073*0.75038*0.75078*0.75038
01/12/2011 22:05:00*0.75038*0.75063*0.75066*0.75023
01/12/2011 22:10:00*0.75063*0.75058*0.75074*0.75053
01/12/2011 22:15:00*0.75058*0.75053*0.75064*0.75052
01/12/2011 22:20:00*0.75053*0.7507*0.75073*0.75048
01/12/2011 22:25:00*0.7507*0.75078*0.75084*0.7507
01/12/2011 22:30:00*0.75078*0.7507*0.75078*0.7507
01/12/2011 22:35:00*0.7507*0.75073*0.75078*0.75053
01/12/2011 22:40:00*0.75073*0.75098*0.75098*0.75073
01/12/2011 22:45:00*0.75098*0.75118*0.75118*0.75093
01/12/2011 22:50:00*0.75118*0.75111*0.75118*0.75103
01/12/2011 22:55:00*0.75111*0.75108*0.75118*0.75108
01/12/2011 23:00:00*0.75108*0.75118*0.75128*0.75103
01/12/2011 23:05:00*0.75118*0.75088*0.75118*0.7508
01/12/2011 23:10:00*0.75088*0.75103*0.75113*0.75088
01/12/2011 23:15:00*0.75103*0.75108*0.75118*0.75103
01/12/2011 23:20:00*0.75108*0.75108*0.75118*0.75104
01/12/2011 23:25:00*0.75108*0.75118*0.75118*0.75108
01/12/2011 23:30:00*0.75118*0.75118*0.75123*0.75113
01/12/2011 23:35:00*0.75118*0.75128*0.75128*0.75103
01/12/2011 23:40:00*0.75128*0.75113*0.75128*0.75113
01/12/2011 23:45:00*0.75113*0.75133*0.75143*0.75113
01/12/2011 23:50:00*0.75133*0.75133*0.75138*0.75133
01/12/2011 23:55:00*0.75133*0.75128*0.75138*0.75128
01/13/2011 00:00:00*0.75128*0.75148*0.75148*0.75128
01/13/2011 00:05:00*0.75148*0.75138*0.75148*0.75118
01/13/2011 00:10:00*0.75138*0.75133*0.75148*0.75133
01/13/2011 00:15:00*0.75133*0.75123*0.75143*0.75113
01/13/2011 00:20:00*0.75123*0.75133*0.75138*0.75123
01/13/2011 00:25:00*0.75133*0.75133*0.75148*0.75123
01/13/2011 00:30:00*0.75133*0.75133*0.75133*0.75133
01/13/2011 00:35:00*0.75133*0.75128*0.75134*0.75123
01/13/2011 00:40:00*0.75128*0.75123*0.75128*0.75113
01/13/2011 00:45:00*0.75123*0.75145*0.75145*0.75118
01/13/2011 00:50:00*0.75145*0.75153*0.75168*0.75138
01/13/2011 00:55:00*0.75153*0.75143*0.75178*0.75143
01/13/2011 01:00:00*0.75143*0.75153*0.75168*0.75133
01/13/2011 01:05:00*0.75153*0.75163*0.75178*0.75153
01/13/2011 01:10:00*0.75163*0.75138*0.75168*0.75133
01/13/2011 01:15:00*0.75138*0.75153*0.75158*0.75136
01/13/2011 01:20:00*0.75153*0.75163*0.75168*0.75153
01/13/2011 01:25:00*0.75163*0.75153*0.75171*0.75148
01/13/2011 01:30:00*0.75153*0.75173*0.75178*0.75153
01/13/2011 01:35:00*0.75173*0.75169*0.75198*0.75158
01/13/2011 01:40:00*0.75169*0.75194*0.75198*0.75158
01/13/2011 01:45:00*0.75194*0.75197*0.75228*0.75194
01/13/2011 01:50:00*0.75197*0.75218*0.75228*0.75197
01/13/2011 01:55:00*0.75218*0.75248*0.75248*0.75218
01/13/2011 02:00:00*0.75248*0.75253*0.75268*0.75226
01/13/2011 02:05:00*0.75253*0.75225*0.75263*0.75223
01/13/2011 02:10:00*0.75225*0.75224*0.75253*0.75224
01/13/2011 02:15:00*0.75224*0.75248*0.75263*0.75208
01/13/2011 02:20:00*0.75248*0.75293*0.75293*0.75248
01/13/2011 02:25:00*0.75293*0.75305*0.7531*0.75285
01/13/2011 02:30:00*0.75305*0.75293*0.75323*0.75293
01/13/2011 02:35:00*0.75293*0.75313*0.75313*0.75288
01/13/2011 02:40:00*0.75313*0.75328*0.75348*0.75296
01/13/2011 02:45:00*0.75328*0.75323*0.75343*0.75298
01/13/2011 02:50:00*0.75323*0.75368*0.75388*0.75323
01/13/2011 02:55:00*0.75368*0.75423*0.75438*0.75358
01/13/2011 03:00:00*0.75423*0.75394*0.75433*0.75379
01/13/2011 03:05:00*0.75394*0.75353*0.75408*0.75353
01/13/2011 03:10:00*0.75353*0.75356*0.75366*0.75332
01/13/2011 03:15:00*0.75356*0.75329*0.75358*0.75318
01/13/2011 03:20:00*0.75329*0.75336*0.75368*0.75319
01/13/2011 03:25:00*0.75336*0.75306*0.75345*0.75293
01/13/2011 03:30:00*0.75306*0.75342*0.75377*0.75306
01/13/2011 03:35:00*0.75342*0.75391*0.75394*0.75328
01/13/2011 03:40:00*0.75391*0.75384*0.75403*0.75372
01/13/2011 03:45:00*0.75384*0.75393*0.75423*0.75384
01/13/2011 03:50:00*0.75393*0.75398*0.75408*0.75379
01/13/2011 03:55:00*0.75398*0.75438*0.75438*0.75393
01/13/2011 04:00:00*0.75438*0.75405*0.75438*0.75393
01/13/2011 04:05:00*0.75405*0.75428*0.75453*0.75398
01/13/2011 04:10:00*0.75428*0.75466*0.75468*0.75413
01/13/2011 04:15:00*0.75466*0.75433*0.75468*0.75433
01/13/2011 04:20:00*0.75433*0.75676*0.75698*0.75433
01/13/2011 04:25:00*0.75676*0.75809*0.75819*0.75651
01/13/2011 04:30:00*0.75809*0.75755*0.7583*0.75738
01/13/2011 04:35:00*0.75755*0.75743*0.75768*0.75738
01/13/2011 04:40:00*0.75743*0.75813*0.75813*0.75733
01/13/2011 04:45:00*0.75813*0.75818*0.75859*0.75813
01/13/2011 04:50:00*0.75818*0.75773*0.75819*0.75753
01/13/2011 04:55:00*0.75773*0.75733*0.75773*0.75727
01/13/2011 05:00:00*0.75733*0.75715*0.75752*0.7571
01/13/2011 05:05:00*0.75715*0.75728*0.75746*0.75709
01/13/2011 05:10:00*0.75728*0.75718*0.75743*0.75718
01/13/2011 05:15:00*0.75718*0.75709*0.75723*0.75703
01/13/2011 05:20:00*0.75709*0.75758*0.75769*0.75688
01/13/2011 05:25:00*0.75758*0.75728*0.75765*0.75718
01/13/2011 05:30:00*0.75728*0.75733*0.75748*0.75723
01/13/2011 05:35:00*0.75733*0.75798*0.75803*0.75723
01/13/2011 05:40:00*0.75798*0.75803*0.75828*0.75783
01/13/2011 05:45:00*0.75803*0.75843*0.75854*0.75778
01/13/2011 05:50:00*0.75843*0.75793*0.75889*0.75788
01/13/2011 05:55:00*0.75793*0.75798*0.75831*0.75762
01/13/2011 06:00:00*0.75798*0.75763*0.75798*0.75747
01/13/2011 06:05:00*0.75763*0.75736*0.75771*0.75721
01/13/2011 06:10:00*0.75736*0.75803*0.75806*0.75735
01/13/2011 06:15:00*0.75803*0.75808*0.75818*0.75778
01/13/2011 06:20:00*0.75808*0.75804*0.75833*0.758
01/13/2011 06:25:00*0.75804*0.75823*0.75876*0.75803
01/13/2011 06:30:00*0.75823*0.75873*0.75883*0.75814
01/13/2011 06:35:00*0.75873*0.75918*0.75921*0.75873
01/13/2011 06:40:00*0.75918*0.75929*0.75948*0.75918
01/13/2011 06:45:00*0.75929*0.75917*0.75929*0.7591
01/13/2011 06:50:00*0.75917*0.75888*0.75918*0.75883
01/13/2011 06:55:00*0.75888*0.75828*0.75888*0.75815
01/13/2011 07:00:00*0.75828*0.75798*0.75828*0.75798
01/13/2011 07:05:00*0.75798*0.75857*0.75857*0.75794
01/13/2011 07:10:00*0.75857*0.75868*0.75889*0.75857
01/13/2011 07:15:00*0.75868*0.75943*0.75963*0.75863
01/13/2011 07:20:00*0.75943*0.75953*0.75963*0.75923
01/13/2011 07:25:00*0.75953*0.75908*0.75953*0.75908
01/13/2011 07:30:00*0.75908*0.75954*0.75957*0.75891
01/13/2011 07:35:00*0.75954*0.75931*0.75956*0.75918
01/13/2011 07:40:00*0.75931*0.75923*0.75967*0.75915
01/13/2011 07:45:00*0.75923*0.75919*0.75927*0.75896
01/13/2011 07:50:00*0.75919*0.75904*0.75922*0.759
01/13/2011 07:55:00*0.75904*0.76034*0.76035*0.75886
01/13/2011 08:00:00*0.76034*0.76042*0.76052*0.76008
01/13/2011 08:05:00*0.76042*0.76023*0.76058*0.76013
01/13/2011 08:10:00*0.76023*0.76073*0.76088*0.76023
01/13/2011 08:15:00*0.76073*0.76088*0.76098*0.76041
01/13/2011 08:20:00*0.76088*0.76068*0.76093*0.76058
01/13/2011 08:25:00*0.76068*0.76083*0.76102*0.76054
01/13/2011 08:30:00*0.76083*0.76043*0.76088*0.76033
01/13/2011 08:35:00*0.76043*0.76073*0.76128*0.76043
01/13/2011 08:40:00*0.76073*0.76243*0.76259*0.76058
01/13/2011 08:45:00*0.76243*0.76123*0.76265*0.76113
01/13/2011 08:50:00*0.76123*0.76168*0.76183*0.76096
01/13/2011 08:55:00*0.76168*0.76143*0.76173*0.76108
01/13/2011 09:00:00*0.76143*0.76088*0.76158*0.76073
01/13/2011 09:05:00*0.76088*0.76093*0.76128*0.76078
01/13/2011 09:10:00*0.76093*0.76063*0.76093*0.76058
01/13/2011 09:15:00*0.76063*0.76038*0.76073*0.76008
01/13/2011 09:20:00*0.76038*0.76074*0.76074*0.76003
01/13/2011 09:25:00*0.76074*0.76033*0.76084*0.76023
01/13/2011 09:30:00*0.76033*0.76103*0.76145*0.76033
01/13/2011 09:35:00*0.76103*0.76028*0.76103*0.76003
01/13/2011 09:40:00*0.76028*0.76066*0.76078*0.76018
01/13/2011 09:45:00*0.76066*0.76018*0.76073*0.75992
01/13/2011 09:50:00*0.76018*0.75998*0.76048*0.75998
01/13/2011 09:55:00*0.75998*0.75968*0.76028*0.75963
01/13/2011 10:00:00*0.75968*0.75963*0.75993*0.7593
01/13/2011 10:05:00*0.75963*0.75963*0.75988*0.75903
01/13/2011 10:10:00*0.75963*0.75998*0.76028*0.75938
01/13/2011 10:15:00*0.75998*0.76013*0.76043*0.75998
01/13/2011 10:20:00*0.76013*0.76038*0.76045*0.76003
01/13/2011 10:25:00*0.76038*0.7608*0.76094*0.7603
01/13/2011 10:30:00*0.7608*0.7601*0.76108*0.76009
01/13/2011 10:35:00*0.7601*0.75983*0.76023*0.75948
01/13/2011 10:40:00*0.75983*0.7602*0.76031*0.7598
01/13/2011 10:45:00*0.7602*0.7599*0.76028*0.75986
01/13/2011 10:50:00*0.7599*0.75989*0.76018*0.7598
01/13/2011 10:55:00*0.75989*0.75993*0.76024*0.75968
01/13/2011 11:00:00*0.75993*0.75928*0.75993*0.75918
01/13/2011 11:05:00*0.75928*0.75928*0.75948*0.75918
01/13/2011 11:10:00*0.75928*0.75943*0.75948*0.75918
01/13/2011 11:15:00*0.75943*0.75923*0.75987*0.75918
01/13/2011 11:20:00*0.75923*0.75948*0.75963*0.75923
01/13/2011 11:25:00*0.75948*0.75958*0.75979*0.75943
01/13/2011 11:30:00*0.75958*0.75948*0.7597*0.7591
01/13/2011 11:35:00*0.75948*0.76034*0.76043*0.75931
01/13/2011 11:40:00*0.76034*0.7594*0.76043*0.75938
01/13/2011 11:45:00*0.7594*0.7592*0.7594*0.75892
01/13/2011 11:50:00*0.7592*0.75887*0.75928*0.75882
01/13/2011 11:55:00*0.75887*0.759*0.759*0.7588
01/13/2011 12:00:00*0.759*0.75923*0.7594*0.75863
01/13/2011 12:05:00*0.75923*0.75885*0.75943*0.75883
01/13/2011 12:10:00*0.75885*0.75903*0.75953*0.75883
01/13/2011 12:15:00*0.75903*0.75903*0.75938*0.75888
01/13/2011 12:20:00*0.75903*0.75898*0.75911*0.75883
01/13/2011 12:25:00*0.75898*0.75868*0.75908*0.75849
01/13/2011 12:30:00*0.75868*0.75913*0.75933*0.75855
01/13/2011 12:35:00*0.75913*0.75893*0.75929*0.75878
01/13/2011 12:40:00*0.75893*0.7589*0.75918*0.75873
01/13/2011 12:45:00*0.7589*0.75883*0.75898*0.75858
01/13/2011 12:50:00*0.75883*0.75883*0.75898*0.75872
01/13/2011 12:55:00*0.75883*0.75931*0.75931*0.75878
01/13/2011 13:00:00*0.75931*0.75868*0.75943*0.75853
01/13/2011 13:05:00*0.75868*0.75868*0.75888*0.75843
01/13/2011 13:10:00*0.75868*0.75918*0.75918*0.75863
01/13/2011 13:15:00*0.75918*0.75901*0.75928*0.75888
01/13/2011 13:20:00*0.75901*0.7588*0.75901*0.75874
01/13/2011 13:25:00*0.7588*0.7586*0.75889*0.75848
01/13/2011 13:30:00*0.7586*0.75883*0.75893*0.75858
01/13/2011 13:35:00*0.75883*0.75903*0.7592*0.75868
01/13/2011 13:40:00*0.75903*0.75861*0.75913*0.75855
01/13/2011 13:45:00*0.75861*0.75858*0.75873*0.75853
01/13/2011 13:50:00*0.75858*0.75858*0.75858*0.75858
01/13/2011 13:55:00*0.75858*0.75858*0.75858*0.75858
01/13/2011 14:00:00*0.75858*0.75918*0.75918*0.75858
01/13/2011 14:05:00*0.75918*0.75953*0.75953*0.75918
01/13/2011 14:10:00*0.75953*0.75948*0.75978*0.75938
01/13/2011 14:15:00*0.75948*0.75973*0.75978*0.75943
01/13/2011 14:20:00*0.75973*0.75973*0.75983*0.75958
01/13/2011 14:25:00*0.75973*0.75973*0.75988*0.75963
01/13/2011 14:30:00*0.75973*0.75983*0.76023*0.75958
01/13/2011 14:35:00*0.75983*0.75983*0.75998*0.75968
01/13/2011 14:40:00*0.75983*0.75963*0.75993*0.75958
01/13/2011 14:45:00*0.75963*0.75973*0.75978*0.75953
01/13/2011 14:50:00*0.75973*0.75943*0.75973*0.75938
01/13/2011 14:55:00*0.75943*0.75973*0.75988*0.75928
01/13/2011 15:00:00*0.75973*0.76008*0.76008*0.75959
01/13/2011 15:05:00*0.76008*0.75993*0.76018*0.75976
01/13/2011 15:10:00*0.75993*0.75985*0.76003*0.75978
01/13/2011 15:15:00*0.75985*0.76013*0.76018*0.75985
01/13/2011 15:20:00*0.76013*0.75993*0.76013*0.75983
01/13/2011 15:25:00*0.75993*0.76013*0.76023*0.75989
01/13/2011 15:30:00*0.76013*0.7601*0.76038*0.75993
01/13/2011 15:35:00*0.7601*0.76013*0.76063*0.76008
01/13/2011 15:40:00*0.76013*0.75988*0.76033*0.75988
01/13/2011 15:45:00*0.75988*0.76013*0.76043*0.75988
01/13/2011 15:50:00*0.76013*0.76083*0.76088*0.75996
01/13/2011 15:55:00*0.76083*0.76078*0.76093*0.76058
01/13/2011 16:00:00*0.76078*0.76105*0.76113*0.76068
01/13/2011 16:05:00*0.76105*0.76153*0.76173*0.76102
01/13/2011 16:10:00*0.76153*0.76169*0.76185*0.76138
01/13/2011 16:15:00*0.76169*0.76181*0.76184*0.76163
01/13/2011 16:20:00*0.76181*0.76198*0.7622*0.76158
01/13/2011 16:25:00*0.76198*0.7625*0.76258*0.76184
01/13/2011 16:30:00*0.7625*0.76228*0.76268*0.76203
01/13/2011 16:35:00*0.76228*0.76218*0.76248*0.76208
01/13/2011 16:40:00*0.76218*0.76213*0.76248*0.76213
01/13/2011 16:45:00*0.76213*0.76183*0.76228*0.76178
01/13/2011 16:50:00*0.76183*0.76223*0.76223*0.76183
01/13/2011 16:55:00*0.76223*0.76243*0.76243*0.76198
01/13/2011 17:00:00*0.76243*0.76278*0.76278*0.76238
