01/11/2011 17:05:00*0.75313*0.75226*0.75333*0.75226
01/11/2011 17:10:00*0.75226*0.75258*0.75263*0.75193
01/11/2011 17:15:00*0.75258*0.75263*0.75278*0.75253
01/11/2011 17:20:00*0.75263*0.75278*0.75353*0.75258
01/11/2011 17:25:00*0.75278*0.75313*0.75333*0.75253
01/11/2011 17:30:00*0.75313*0.75268*0.75318*0.75258
01/11/2011 17:35:00*0.75268*0.75193*0.75268*0.75178
01/11/2011 17:40:00*0.75193*0.75168*0.75193*0.75093
01/11/2011 17:45:00*0.75168*0.75148*0.75168*0.75138
01/11/2011 17:50:00*0.75148*0.75073*0.75153*0.75058
01/11/2011 17:55:00*0.75073*0.75093*0.75098*0.75068
01/11/2011 18:00:00*0.75093*0.75113*0.75118*0.75078
01/11/2011 18:05:00*0.75113*0.75093*0.75148*0.75078
01/11/2011 18:10:00*0.75093*0.75098*0.75118*0.75093
01/11/2011 18:15:00*0.75098*0.75103*0.75113*0.75093
01/11/2011 18:20:00*0.75103*0.75098*0.75108*0.75073
01/11/2011 18:25:00*0.75098*0.75153*0.75158*0.75073
01/11/2011 18:30:00*0.75153*0.75138*0.75153*0.75138
01/11/2011 18:35:00*0.75138*0.75097*0.75158*0.75084
01/11/2011 18:40:00*0.75097*0.75048*0.75097*0.75048
01/11/2011 18:45:00*0.75048*0.75058*0.75063*0.75033
01/11/2011 18:50:00*0.75058*0.75038*0.75063*0.75033
01/11/2011 18:55:00*0.75038*0.75048*0.75078*0.75018
01/11/2011 19:00:00*0.75048*0.75063*0.75098*0.7503
01/11/2011 19:05:00*0.75063*0.75093*0.75108*0.75063
01/11/2011 19:10:00*0.75093*0.75078*0.75093*0.75038
01/11/2011 19:15:00*0.75078*0.75088*0.75093*0.75066
01/11/2011 19:20:00*0.75088*0.75063*0.75088*0.75048
01/11/2011 19:25:00*0.75063*0.75093*0.75093*0.75053
01/11/2011 19:30:00*0.75093*0.75073*0.75093*0.75063
01/11/2011 19:35:00*0.75073*0.75098*0.75133*0.75073
01/11/2011 19:40:00*0.75098*0.75103*0.75108*0.75084
01/11/2011 19:45:00*0.75103*0.75133*0.75143*0.75093
01/11/2011 19:50:00*0.75133*0.75153*0.75163*0.75123
01/11/2011 19:55:00*0.75153*0.75153*0.75163*0.75143
01/11/2011 20:00:00*0.75153*0.75158*0.75168*0.75138
01/11/2011 20:05:00*0.75158*0.75173*0.75173*0.75143
01/11/2011 20:10:00*0.75173*0.75168*0.75188*0.75163
01/11/2011 20:15:00*0.75168*0.75153*0.75173*0.75153
01/11/2011 20:20:00*0.75153*0.75173*0.75183*0.75148
01/11/2011 20:25:00*0.75173*0.75168*0.75178*0.75148
01/11/2011 20:30:00*0.75168*0.75118*0.75178*0.75103
01/11/2011 20:35:00*0.75118*0.75133*0.75148*0.75108
01/11/2011 20:40:00*0.75133*0.75138*0.75138*0.75128
01/11/2011 20:45:00*0.75138*0.75148*0.75148*0.75123
01/11/2011 20:50:00*0.75148*0.75113*0.75152*0.75113
01/11/2011 20:55:00*0.75113*0.75103*0.75113*0.75098
01/11/2011 21:00:00*0.75103*0.75108*0.75127*0.7509
01/11/2011 21:05:00*0.75108*0.75064*0.75111*0.75048
01/11/2011 21:10:00*0.75064*0.75065*0.75081*0.75038
01/11/2011 21:15:00*0.75065*0.75068*0.75083*0.75063
01/11/2011 21:20:00*0.75068*0.75073*0.75088*0.75058
01/11/2011 21:25:00*0.75073*0.75068*0.75083*0.75048
01/11/2011 21:30:00*0.75068*0.75103*0.75108*0.75068
01/11/2011 21:35:00*0.75103*0.75098*0.75108*0.75088
01/11/2011 21:40:00*0.75098*0.75108*0.75109*0.75093
01/11/2011 21:45:00*0.75108*0.75118*0.75118*0.75098
01/11/2011 21:50:00*0.75118*0.75098*0.75123*0.75093
01/11/2011 21:55:00*0.75098*0.75083*0.75108*0.75073
01/11/2011 22:00:00*0.75083*0.75093*0.75103*0.75068
01/11/2011 22:05:00*0.75093*0.75083*0.75098*0.75053
01/11/2011 22:10:00*0.75083*0.75083*0.75118*0.75073
01/11/2011 22:15:00*0.75083*0.75053*0.75083*0.75048
01/11/2011 22:20:00*0.75053*0.75018*0.75063*0.75018
01/11/2011 22:25:00*0.75018*0.75028*0.75033*0.75014
01/11/2011 22:30:00*0.75028*0.75023*0.75038*0.75013
01/11/2011 22:35:00*0.75023*0.75028*0.75038*0.75013
01/11/2011 22:40:00*0.75028*0.75068*0.75068*0.75028
01/11/2011 22:45:00*0.75068*0.75048*0.75068*0.75033
01/11/2011 22:50:00*0.75048*0.75028*0.75048*0.75028
01/11/2011 22:55:00*0.75028*0.75038*0.75043*0.75023
01/11/2011 23:00:00*0.75038*0.75033*0.75043*0.75018
01/11/2011 23:05:00*0.75033*0.75028*0.75033*0.75023
01/11/2011 23:10:00*0.75028*0.75038*0.75038*0.75023
01/11/2011 23:15:00*0.75038*0.75048*0.75048*0.75038
01/11/2011 23:20:00*0.75048*0.75063*0.75068*0.75043
01/11/2011 23:25:00*0.75063*0.75058*0.75063*0.75053
01/11/2011 23:30:00*0.75058*0.75053*0.75063*0.75033
01/11/2011 23:35:00*0.75053*0.75048*0.75068*0.75011
01/11/2011 23:40:00*0.75048*0.75048*0.75058*0.75038
01/11/2011 23:45:00*0.75048*0.75018*0.75048*0.75018
01/11/2011 23:50:00*0.75018*0.75033*0.75038*0.75013
01/11/2011 23:55:00*0.75033*0.75018*0.75033*0.75013
01/12/2011 00:00:00*0.75018*0.75038*0.75048*0.75018
01/12/2011 00:05:00*0.75038*0.75058*0.75073*0.75038
01/12/2011 00:10:00*0.75058*0.75068*0.75068*0.75054
01/12/2011 00:15:00*0.75068*0.75053*0.75073*0.75048
01/12/2011 00:20:00*0.75053*0.75063*0.75068*0.75053
01/12/2011 00:25:00*0.75063*0.75055*0.75063*0.75051
01/12/2011 00:30:00*0.75055*0.75053*0.75055*0.75031
01/12/2011 00:35:00*0.75053*0.75068*0.7507*0.75043
01/12/2011 00:40:00*0.75068*0.75048*0.75068*0.75043
01/12/2011 00:45:00*0.75048*0.75018*0.75053*0.75013
01/12/2011 00:50:00*0.75018*0.75033*0.75048*0.75018
01/12/2011 00:55:00*0.75033*0.75043*0.75048*0.75033
01/12/2011 01:00:00*0.75043*0.75063*0.75068*0.75038
01/12/2011 01:05:00*0.75063*0.75058*0.75063*0.75038
01/12/2011 01:10:00*0.75058*0.75043*0.75068*0.75043
01/12/2011 01:15:00*0.75043*0.75039*0.75053*0.75033
01/12/2011 01:20:00*0.75039*0.75028*0.75043*0.75018
01/12/2011 01:25:00*0.75028*0.75043*0.75063*0.75028
01/12/2011 01:30:00*0.75043*0.75083*0.75108*0.75043
01/12/2011 01:35:00*0.75083*0.75113*0.75113*0.75074
01/12/2011 01:40:00*0.75113*0.75098*0.75123*0.75094
01/12/2011 01:45:00*0.75098*0.75113*0.75123*0.75095
01/12/2011 01:50:00*0.75113*0.75128*0.75143*0.75113
01/12/2011 01:55:00*0.75128*0.75134*0.75153*0.75118
01/12/2011 02:00:00*0.75134*0.75156*0.75183*0.75124
01/12/2011 02:05:00*0.75156*0.75168*0.7517*0.75137
01/12/2011 02:10:00*0.75168*0.75146*0.7517*0.75138
01/12/2011 02:15:00*0.75146*0.75178*0.7521*0.7514
01/12/2011 02:20:00*0.75178*0.7516*0.75203*0.75142
01/12/2011 02:25:00*0.7516*0.75136*0.75172*0.7512
01/12/2011 02:30:00*0.75136*0.75142*0.75147*0.75114
01/12/2011 02:35:00*0.75142*0.75141*0.7515*0.75118
01/12/2011 02:40:00*0.75141*0.75142*0.75162*0.75128
01/12/2011 02:45:00*0.75142*0.75118*0.75158*0.75099
01/12/2011 02:50:00*0.75118*0.75123*0.75143*0.75103
01/12/2011 02:55:00*0.75123*0.75153*0.75168*0.75114
01/12/2011 03:00:00*0.75153*0.75166*0.75179*0.75143
01/12/2011 03:05:00*0.75166*0.75153*0.75193*0.75153
01/12/2011 03:10:00*0.75153*0.75148*0.75168*0.75126
01/12/2011 03:15:00*0.75148*0.75143*0.75153*0.75128
01/12/2011 03:20:00*0.75143*0.75183*0.75184*0.75138
01/12/2011 03:25:00*0.75183*0.75194*0.75198*0.75139
01/12/2011 03:30:00*0.75194*0.75148*0.75198*0.75148
01/12/2011 03:35:00*0.75148*0.75179*0.75183*0.75146
01/12/2011 03:40:00*0.75179*0.75098*0.75179*0.75098
01/12/2011 03:45:00*0.75098*0.75124*0.7514*0.75098
01/12/2011 03:50:00*0.75124*0.75124*0.75135*0.75108
01/12/2011 03:55:00*0.75124*0.75158*0.75173*0.75119
01/12/2011 04:00:00*0.75158*0.75178*0.75198*0.75153
01/12/2011 04:05:00*0.75178*0.75148*0.75183*0.75133
01/12/2011 04:10:00*0.75148*0.75138*0.75168*0.75133
01/12/2011 04:15:00*0.75138*0.75108*0.75143*0.75098
01/12/2011 04:20:00*0.75108*0.75128*0.75145*0.75105
01/12/2011 04:25:00*0.75128*0.75148*0.75158*0.75113
01/12/2011 04:30:00*0.75148*0.7515*0.75168*0.75138
01/12/2011 04:35:00*0.7515*0.75171*0.75193*0.75148
01/12/2011 04:40:00*0.75171*0.75183*0.75194*0.75163
01/12/2011 04:45:00*0.75183*0.7519*0.75193*0.75168
01/12/2011 04:50:00*0.7519*0.75168*0.75198*0.75158
01/12/2011 04:55:00*0.75168*0.75154*0.75199*0.75148
01/12/2011 05:00:00*0.75154*0.75143*0.75188*0.75143
01/12/2011 05:05:00*0.75143*0.75083*0.75153*0.75078
01/12/2011 05:10:00*0.75083*0.75038*0.75083*0.75024
01/12/2011 05:15:00*0.75038*0.74887*0.75053*0.74887
01/12/2011 05:20:00*0.74887*0.74941*0.74974*0.74887
01/12/2011 05:25:00*0.74941*0.74908*0.74948*0.74898
01/12/2011 05:30:00*0.74908*0.74983*0.75028*0.74908
01/12/2011 05:35:00*0.74983*0.74983*0.75008*0.74943
01/12/2011 05:40:00*0.74983*0.74973*0.74988*0.74953
01/12/2011 05:45:00*0.74973*0.74923*0.74978*0.74913
01/12/2011 05:50:00*0.74923*0.74988*0.74998*0.74913
01/12/2011 05:55:00*0.74988*0.74963*0.75023*0.74948
01/12/2011 06:00:00*0.74963*0.74963*0.74983*0.7494
01/12/2011 06:05:00*0.74963*0.74958*0.74995*0.74945
01/12/2011 06:10:00*0.74958*0.75028*0.75038*0.74938
01/12/2011 06:15:00*0.75028*0.74935*0.75038*0.74918
01/12/2011 06:20:00*0.74935*0.74921*0.74973*0.74903
01/12/2011 06:25:00*0.74921*0.74834*0.74921*0.74828
01/12/2011 06:30:00*0.74834*0.74803*0.74838*0.74798
01/12/2011 06:35:00*0.74803*0.74798*0.7484*0.74793
01/12/2011 06:40:00*0.74798*0.74731*0.74803*0.74731
01/12/2011 06:45:00*0.74731*0.74768*0.74788*0.74723
01/12/2011 06:50:00*0.74768*0.74769*0.74778*0.74743
01/12/2011 06:55:00*0.74769*0.74749*0.74803*0.74748
01/12/2011 07:00:00*0.74749*0.74743*0.74753*0.74733
01/12/2011 07:05:00*0.74743*0.74733*0.74753*0.74712
01/12/2011 07:10:00*0.74733*0.74733*0.74753*0.74713
01/12/2011 07:15:00*0.74733*0.74697*0.74743*0.74694
01/12/2011 07:20:00*0.74697*0.74688*0.747*0.74633
01/12/2011 07:25:00*0.74688*0.74678*0.74698*0.74673
01/12/2011 07:30:00*0.74678*0.74618*0.74678*0.74616
01/12/2011 07:35:00*0.74618*0.74688*0.74693*0.74616
01/12/2011 07:40:00*0.74688*0.74693*0.74703*0.74658
01/12/2011 07:45:00*0.74693*0.74728*0.74753*0.7468
01/12/2011 07:50:00*0.74728*0.74688*0.74748*0.74688
01/12/2011 07:55:00*0.74688*0.74663*0.74688*0.74663
01/12/2011 08:00:00*0.74663*0.74663*0.74693*0.74658
01/12/2011 08:05:00*0.74663*0.74688*0.74713*0.74651
01/12/2011 08:10:00*0.74688*0.74671*0.74733*0.7467
01/12/2011 08:15:00*0.74671*0.74688*0.74703*0.74658
01/12/2011 08:20:00*0.74688*0.74716*0.74716*0.74672
01/12/2011 08:25:00*0.74716*0.74711*0.74735*0.7469
01/12/2011 08:30:00*0.74711*0.74713*0.7473*0.74703
01/12/2011 08:35:00*0.74713*0.74707*0.74729*0.74688
01/12/2011 08:40:00*0.74707*0.74831*0.74839*0.74683
01/12/2011 08:45:00*0.74831*0.7485*0.74894*0.74803
01/12/2011 08:50:00*0.7485*0.74853*0.74878*0.74822
01/12/2011 08:55:00*0.74853*0.74858*0.74877*0.74816
01/12/2011 09:00:00*0.74858*0.74818*0.74859*0.74808
01/12/2011 09:05:00*0.74818*0.74823*0.74833*0.74784
01/12/2011 09:10:00*0.74823*0.74805*0.74833*0.74786
01/12/2011 09:15:00*0.74805*0.7478*0.74808*0.74777
01/12/2011 09:20:00*0.7478*0.74793*0.74793*0.74747
01/12/2011 09:25:00*0.74793*0.74793*0.74808*0.74763
01/12/2011 09:30:00*0.74793*0.74799*0.74811*0.74771
01/12/2011 09:35:00*0.74799*0.74775*0.74816*0.74767
01/12/2011 09:40:00*0.74775*0.74778*0.74794*0.74755
01/12/2011 09:45:00*0.74778*0.7476*0.74799*0.74744
01/12/2011 09:50:00*0.7476*0.74749*0.7477*0.74744
01/12/2011 09:55:00*0.74749*0.74758*0.74773*0.7474
01/12/2011 10:00:00*0.74758*0.74739*0.74768*0.74735
01/12/2011 10:05:00*0.74739*0.74772*0.74786*0.74739
01/12/2011 10:10:00*0.74772*0.74762*0.74783*0.74762
01/12/2011 10:15:00*0.74762*0.74753*0.74773*0.74738
01/12/2011 10:20:00*0.74753*0.74738*0.7477*0.74732
01/12/2011 10:25:00*0.74738*0.74733*0.74758*0.74723
01/12/2011 10:30:00*0.74733*0.74778*0.74788*0.74733
01/12/2011 10:35:00*0.74778*0.74763*0.74793*0.74748
01/12/2011 10:40:00*0.74763*0.7477*0.74793*0.74753
01/12/2011 10:45:00*0.7477*0.74758*0.74773*0.74718
01/12/2011 10:50:00*0.74758*0.74793*0.74798*0.74753
01/12/2011 10:55:00*0.74793*0.74785*0.74828*0.74773
01/12/2011 11:00:00*0.74785*0.74733*0.74793*0.74733
01/12/2011 11:05:00*0.74733*0.74778*0.74793*0.74733
01/12/2011 11:10:00*0.74778*0.7483*0.74846*0.74768
01/12/2011 11:15:00*0.7483*0.74822*0.74838*0.74802
01/12/2011 11:20:00*0.74822*0.74834*0.74837*0.74807
01/12/2011 11:25:00*0.74834*0.74858*0.74875*0.74834
01/12/2011 11:30:00*0.74858*0.74873*0.74873*0.74829
01/12/2011 11:35:00*0.74873*0.74884*0.74898*0.74863
01/12/2011 11:40:00*0.74884*0.74862*0.74915*0.74858
01/12/2011 11:45:00*0.74862*0.74854*0.74868*0.74823
01/12/2011 11:50:00*0.74854*0.74878*0.74883*0.7483
01/12/2011 11:55:00*0.74878*0.74908*0.74908*0.74839
01/12/2011 12:00:00*0.74908*0.74922*0.74928*0.7489
01/12/2011 12:05:00*0.74922*0.74896*0.74938*0.74893
01/12/2011 12:10:00*0.74896*0.74913*0.74921*0.74884
01/12/2011 12:15:00*0.74913*0.74914*0.74923*0.74893
01/12/2011 12:20:00*0.74914*0.74878*0.74944*0.74878
01/12/2011 12:25:00*0.74878*0.74952*0.74959*0.74868
01/12/2011 12:30:00*0.74952*0.75018*0.75033*0.74952
01/12/2011 12:35:00*0.75018*0.75053*0.75063*0.75
01/12/2011 12:40:00*0.75053*0.75028*0.75063*0.75028
01/12/2011 12:45:00*0.75028*0.75083*0.75096*0.75025
01/12/2011 12:50:00*0.75083*0.75068*0.75113*0.75063
01/12/2011 12:55:00*0.75068*0.75083*0.75088*0.75048
01/12/2011 13:00:00*0.75083*0.75064*0.75128*0.75063
01/12/2011 13:05:00*0.75064*0.75118*0.75148*0.75053
01/12/2011 13:10:00*0.75118*0.75063*0.75138*0.75058
01/12/2011 13:15:00*0.75063*0.75118*0.75163*0.75053
01/12/2011 13:20:00*0.75118*0.75148*0.75158*0.7511
01/12/2011 13:25:00*0.75148*0.75223*0.75223*0.75133
01/12/2011 13:30:00*0.75223*0.75238*0.75263*0.75213
01/12/2011 13:35:00*0.75238*0.75233*0.75243*0.75208
01/12/2011 13:40:00*0.75233*0.75208*0.75238*0.75183
01/12/2011 13:45:00*0.75208*0.75243*0.75263*0.75208
01/12/2011 13:50:00*0.75243*0.75298*0.75298*0.7524
01/12/2011 13:55:00*0.75298*0.75328*0.75343*0.75278
01/12/2011 14:00:00*0.75328*0.75289*0.75333*0.75283
01/12/2011 14:05:00*0.75289*0.7522*0.75289*0.752
01/12/2011 14:10:00*0.7522*0.75248*0.75268*0.7522
01/12/2011 14:15:00*0.75248*0.75214*0.75259*0.75188
01/12/2011 14:20:00*0.75214*0.75258*0.75288*0.75206
01/12/2011 14:25:00*0.75258*0.75238*0.75258*0.75213
01/12/2011 14:30:00*0.75238*0.75188*0.75253*0.75188
01/12/2011 14:35:00*0.75188*0.75218*0.75223*0.75188
01/12/2011 14:40:00*0.75218*0.75263*0.75268*0.75218
01/12/2011 14:45:00*0.75263*0.75318*0.75323*0.75258
01/12/2011 14:50:00*0.75318*0.75323*0.75333*0.75293
01/12/2011 14:55:00*0.75323*0.75339*0.75349*0.75308
01/12/2011 15:00:00*0.75339*0.75291*0.75368*0.75283
01/12/2011 15:05:00*0.75291*0.75303*0.75323*0.75275
01/12/2011 15:10:00*0.75303*0.75308*0.75313*0.75293
01/12/2011 15:15:00*0.75308*0.75298*0.75313*0.75293
01/12/2011 15:20:00*0.75298*0.75323*0.75323*0.75273
01/12/2011 15:25:00*0.75323*0.75308*0.75333*0.75303
01/12/2011 15:30:00*0.75308*0.75288*0.75333*0.75273
01/12/2011 15:35:00*0.75288*0.75258*0.75303*0.75258
01/12/2011 15:40:00*0.75258*0.75288*0.75298*0.75258
01/12/2011 15:45:00*0.75288*0.75253*0.75298*0.75233
01/12/2011 15:50:00*0.75253*0.75208*0.75263*0.75208
01/12/2011 15:55:00*0.75208*0.75213*0.75238*0.75181
01/12/2011 16:00:00*0.75213*0.75258*0.75258*0.75178
01/12/2011 16:05:00*0.75258*0.75218*0.75268*0.75198
01/12/2011 16:10:00*0.75218*0.75223*0.75243*0.75203
01/12/2011 16:15:00*0.75223*0.75233*0.75268*0.75218
01/12/2011 16:20:00*0.75233*0.75228*0.75243*0.75213
01/12/2011 16:25:00*0.75228*0.75223*0.75233*0.75218
01/12/2011 16:30:00*0.75223*0.75228*0.75243*0.75213
01/12/2011 16:35:00*0.75228*0.75233*0.75248*0.75213
01/12/2011 16:40:00*0.75233*0.75273*0.75308*0.75228
01/12/2011 16:45:00*0.75273*0.75293*0.75333*0.75268
01/12/2011 16:50:00*0.75293*0.75273*0.75303*0.75258
01/12/2011 16:55:00*0.75273*0.75278*0.75278*0.75258
01/12/2011 17:00:00*0.75278*0.75288*0.75303*0.75273
