01/10/2011 17:05:00*0.75803*0.75792*0.75853*0.75792
01/10/2011 17:10:00*0.75792*0.75828*0.75828*0.75792
01/10/2011 17:15:00*0.75828*0.75748*0.75828*0.75738
01/10/2011 17:20:00*0.75748*0.75783*0.75783*0.75748
01/10/2011 17:25:00*0.75783*0.75753*0.75783*0.75753
01/10/2011 17:30:00*0.75753*0.75753*0.75783*0.75753
01/10/2011 17:35:00*0.75753*0.75758*0.75763*0.75753
01/10/2011 17:40:00*0.75758*0.75783*0.75783*0.75738
01/10/2011 17:45:00*0.75783*0.75723*0.75783*0.75723
01/10/2011 17:50:00*0.75723*0.75748*0.75749*0.75723
01/10/2011 17:55:00*0.75748*0.75748*0.75753*0.75748
01/10/2011 18:00:00*0.75748*0.75748*0.75763*0.75748
01/10/2011 18:05:00*0.75748*0.75723*0.75758*0.75718
01/10/2011 18:10:00*0.75723*0.75733*0.75738*0.75723
01/10/2011 18:15:00*0.75733*0.75728*0.75748*0.75728
01/10/2011 18:20:00*0.75728*0.75718*0.75733*0.75708
01/10/2011 18:25:00*0.75718*0.75708*0.75723*0.75708
01/10/2011 18:30:00*0.75708*0.75718*0.75718*0.75703
01/10/2011 18:35:00*0.75718*0.75723*0.75733*0.75708
01/10/2011 18:40:00*0.75723*0.75718*0.75738*0.75708
01/10/2011 18:45:00*0.75718*0.75708*0.75723*0.75708
01/10/2011 18:50:00*0.75708*0.75719*0.75728*0.75708
01/10/2011 18:55:00*0.75719*0.75728*0.75736*0.75702
01/10/2011 19:00:00*0.75728*0.75741*0.75745*0.75708
01/10/2011 19:05:00*0.75741*0.75738*0.75758*0.75735
01/10/2011 19:10:00*0.75738*0.75748*0.75758*0.75728
01/10/2011 19:15:00*0.75748*0.75768*0.75771*0.75748
01/10/2011 19:20:00*0.75768*0.75728*0.75768*0.75723
01/10/2011 19:25:00*0.75728*0.75714*0.75734*0.75713
01/10/2011 19:30:00*0.75714*0.75714*0.75724*0.75708
01/10/2011 19:35:00*0.75714*0.75696*0.75714*0.75654
01/10/2011 19:40:00*0.75696*0.75668*0.75708*0.75664
01/10/2011 19:45:00*0.75668*0.75663*0.75686*0.75663
01/10/2011 19:50:00*0.75663*0.75682*0.75688*0.75614
01/10/2011 19:55:00*0.75682*0.7567*0.75728*0.75668
01/10/2011 20:00:00*0.7567*0.75643*0.7569*0.75636
01/10/2011 20:05:00*0.75643*0.75598*0.75675*0.75576
01/10/2011 20:10:00*0.75598*0.75594*0.75603*0.75542
01/10/2011 20:15:00*0.75594*0.75642*0.75658*0.75593
01/10/2011 20:20:00*0.75642*0.75643*0.75658*0.75588
01/10/2011 20:25:00*0.75643*0.75702*0.75712*0.75632
01/10/2011 20:30:00*0.75702*0.75694*0.75728*0.75678
01/10/2011 20:35:00*0.75694*0.75632*0.75694*0.75616
01/10/2011 20:40:00*0.75632*0.75614*0.7564*0.75599
01/10/2011 20:45:00*0.75614*0.75668*0.75673*0.75603
01/10/2011 20:50:00*0.75668*0.75703*0.75788*0.75668
01/10/2011 20:55:00*0.75703*0.7571*0.75718*0.75658
01/10/2011 21:00:00*0.7571*0.75678*0.75748*0.75663
01/10/2011 21:05:00*0.75678*0.75638*0.75713*0.75633
01/10/2011 21:10:00*0.75638*0.75683*0.75693*0.75623
01/10/2011 21:15:00*0.75683*0.75648*0.75693*0.75633
01/10/2011 21:20:00*0.75648*0.75633*0.75653*0.75613
01/10/2011 21:25:00*0.75633*0.75633*0.75648*0.75618
01/10/2011 21:30:00*0.75633*0.75603*0.75638*0.75603
01/10/2011 21:35:00*0.75603*0.75608*0.75613*0.75573
01/10/2011 21:40:00*0.75608*0.7556*0.75608*0.7556
01/10/2011 21:45:00*0.7556*0.75628*0.75643*0.7556
01/10/2011 21:50:00*0.75628*0.75618*0.75632*0.75603
01/10/2011 21:55:00*0.75618*0.75563*0.75618*0.75562
01/10/2011 22:00:00*0.75563*0.75575*0.75585*0.75558
01/10/2011 22:05:00*0.75575*0.7554*0.75578*0.75523
01/10/2011 22:10:00*0.7554*0.75548*0.75554*0.75538
01/10/2011 22:15:00*0.75548*0.75481*0.75548*0.75464
01/10/2011 22:20:00*0.75481*0.75458*0.75498*0.75438
01/10/2011 22:25:00*0.75458*0.75403*0.75478*0.75393
01/10/2011 22:30:00*0.75403*0.75398*0.75428*0.75383
01/10/2011 22:35:00*0.75398*0.75338*0.75403*0.75328
01/10/2011 22:40:00*0.75338*0.75383*0.7539*0.75313
01/10/2011 22:45:00*0.75383*0.75333*0.75383*0.75329
01/10/2011 22:50:00*0.75333*0.75318*0.75333*0.75316
01/10/2011 22:55:00*0.75318*0.75353*0.75378*0.75318
01/10/2011 23:00:00*0.75353*0.75383*0.75383*0.75348
01/10/2011 23:05:00*0.75383*0.75338*0.75403*0.75333
01/10/2011 23:10:00*0.75338*0.75353*0.75368*0.75338
01/10/2011 23:15:00*0.75353*0.75423*0.75453*0.75353
01/10/2011 23:20:00*0.75423*0.75363*0.75433*0.75323
01/10/2011 23:25:00*0.75363*0.75358*0.75363*0.75353
01/10/2011 23:30:00*0.75358*0.75348*0.75363*0.75343
01/10/2011 23:35:00*0.75348*0.75348*0.75348*0.75338
01/10/2011 23:40:00*0.75348*0.75358*0.75363*0.75348
01/10/2011 23:45:00*0.75358*0.75388*0.75398*0.75358
01/10/2011 23:50:00*0.75388*0.75408*0.75413*0.75383
01/10/2011 23:55:00*0.75408*0.75433*0.75433*0.75403
01/11/2011 00:00:00*0.75433*0.75443*0.75473*0.75423
01/11/2011 00:05:00*0.75443*0.75448*0.75458*0.75428
01/11/2011 00:10:00*0.75448*0.75358*0.75448*0.75353
01/11/2011 00:15:00*0.75358*0.75418*0.75433*0.75358
01/11/2011 00:20:00*0.75418*0.75413*0.75423*0.75398
01/11/2011 00:25:00*0.75413*0.75358*0.75428*0.75323
01/11/2011 00:30:00*0.75358*0.75388*0.75393*0.75343
01/11/2011 00:35:00*0.75388*0.75353*0.75393*0.75348
01/11/2011 00:40:00*0.75353*0.75333*0.75363*0.75323
01/11/2011 00:45:00*0.75333*0.75327*0.75343*0.75308
01/11/2011 00:50:00*0.75327*0.75353*0.75354*0.75323
01/11/2011 00:55:00*0.75353*0.75323*0.75353*0.75319
01/11/2011 01:00:00*0.75323*0.75298*0.75333*0.75283
01/11/2011 01:05:00*0.75298*0.75298*0.7533*0.75288
01/11/2011 01:10:00*0.75298*0.75303*0.75315*0.75263
01/11/2011 01:15:00*0.75303*0.75263*0.75303*0.75254
01/11/2011 01:20:00*0.75263*0.75263*0.75273*0.75243
01/11/2011 01:25:00*0.75263*0.75312*0.75313*0.75263
01/11/2011 01:30:00*0.75312*0.75288*0.75318*0.75268
01/11/2011 01:35:00*0.75288*0.75295*0.75308*0.75268
01/11/2011 01:40:00*0.75295*0.75263*0.75303*0.75263
01/11/2011 01:45:00*0.75263*0.75298*0.75308*0.75263
01/11/2011 01:50:00*0.75298*0.75253*0.75308*0.75248
01/11/2011 01:55:00*0.75253*0.75323*0.75328*0.75253
01/11/2011 02:00:00*0.75323*0.75338*0.75346*0.75303
01/11/2011 02:05:00*0.75338*0.75348*0.75363*0.75316
01/11/2011 02:10:00*0.75348*0.75328*0.75356*0.75313
01/11/2011 02:15:00*0.75328*0.75328*0.75329*0.75306
01/11/2011 02:20:00*0.75328*0.75343*0.75358*0.75318
01/11/2011 02:25:00*0.75343*0.75311*0.75353*0.75304
01/11/2011 02:30:00*0.75311*0.75284*0.75313*0.75271
01/11/2011 02:35:00*0.75284*0.75298*0.75323*0.75284
01/11/2011 02:40:00*0.75298*0.75288*0.75303*0.75288
01/11/2011 02:45:00*0.75288*0.75273*0.75308*0.75273
01/11/2011 02:50:00*0.75273*0.75283*0.75283*0.75248
01/11/2011 02:55:00*0.75283*0.75293*0.75297*0.75253
01/11/2011 03:00:00*0.75293*0.75324*0.75343*0.75288
01/11/2011 03:05:00*0.75324*0.75298*0.75344*0.75263
01/11/2011 03:10:00*0.75298*0.75298*0.75313*0.75268
01/11/2011 03:15:00*0.75298*0.75263*0.7531*0.75253
01/11/2011 03:20:00*0.75263*0.75278*0.75292*0.75253
01/11/2011 03:25:00*0.75278*0.75298*0.75323*0.75273
01/11/2011 03:30:00*0.75298*0.75298*0.75354*0.75284
01/11/2011 03:35:00*0.75298*0.75316*0.7532*0.75288
01/11/2011 03:40:00*0.75316*0.75311*0.75348*0.75308
01/11/2011 03:45:00*0.75311*0.75309*0.75328*0.75304
01/11/2011 03:50:00*0.75309*0.75353*0.75358*0.75295
01/11/2011 03:55:00*0.75353*0.75263*0.75353*0.75243
01/11/2011 04:00:00*0.75263*0.75284*0.75284*0.75239
01/11/2011 04:05:00*0.75284*0.75243*0.7529*0.75237
01/11/2011 04:10:00*0.75243*0.75237*0.75268*0.75237
01/11/2011 04:15:00*0.75237*0.75226*0.75244*0.7521
01/11/2011 04:20:00*0.75226*0.75176*0.75263*0.75168
01/11/2011 04:25:00*0.75176*0.75183*0.75198*0.75174
01/11/2011 04:30:00*0.75183*0.75171*0.75203*0.75163
01/11/2011 04:35:00*0.75171*0.7515*0.75182*0.75115
01/11/2011 04:40:00*0.7515*0.75154*0.75183*0.75143
01/11/2011 04:45:00*0.75154*0.75178*0.75193*0.75153
01/11/2011 04:50:00*0.75178*0.75193*0.75193*0.75168
01/11/2011 04:55:00*0.75193*0.75243*0.75243*0.75183
01/11/2011 05:00:00*0.75243*0.75113*0.75243*0.75103
01/11/2011 05:05:00*0.75113*0.75033*0.75138*0.75023
01/11/2011 05:10:00*0.75033*0.75068*0.75073*0.75028
01/11/2011 05:15:00*0.75068*0.75124*0.75132*0.75044
01/11/2011 05:20:00*0.75124*0.75123*0.75133*0.75108
01/11/2011 05:25:00*0.75123*0.75169*0.75178*0.75118
01/11/2011 05:30:00*0.75169*0.7519*0.75208*0.75168
01/11/2011 05:35:00*0.7519*0.75143*0.752*0.75128
01/11/2011 05:40:00*0.75143*0.75133*0.75143*0.75086
01/11/2011 05:45:00*0.75133*0.75113*0.75138*0.75083
01/11/2011 05:50:00*0.75113*0.75108*0.75148*0.75107
01/11/2011 05:55:00*0.75108*0.75093*0.75144*0.75083
01/11/2011 06:00:00*0.75093*0.75129*0.75133*0.75083
01/11/2011 06:05:00*0.75129*0.75128*0.75143*0.75113
01/11/2011 06:10:00*0.75128*0.7511*0.75133*0.7511
01/11/2011 06:15:00*0.7511*0.75148*0.75148*0.75098
01/11/2011 06:20:00*0.75148*0.75153*0.75194*0.75148
01/11/2011 06:25:00*0.75153*0.75178*0.75188*0.75145
01/11/2011 06:30:00*0.75178*0.75168*0.75204*0.75148
01/11/2011 06:35:00*0.75168*0.75126*0.75173*0.75118
01/11/2011 06:40:00*0.75126*0.75083*0.75143*0.75053
01/11/2011 06:45:00*0.75083*0.75083*0.75088*0.75038
01/11/2011 06:50:00*0.75083*0.75138*0.75138*0.75083
01/11/2011 06:55:00*0.75138*0.75185*0.75185*0.7513
01/11/2011 07:00:00*0.75185*0.75163*0.75198*0.75133
01/11/2011 07:05:00*0.75163*0.75183*0.75183*0.75141
01/11/2011 07:10:00*0.75183*0.75213*0.75233*0.75173
01/11/2011 07:15:00*0.75213*0.75198*0.75218*0.75188
01/11/2011 07:20:00*0.75198*0.75213*0.75258*0.75188
01/11/2011 07:25:00*0.75213*0.75203*0.75233*0.75183
01/11/2011 07:30:00*0.75203*0.75168*0.75203*0.75158
01/11/2011 07:35:00*0.75168*0.75178*0.75224*0.75168
01/11/2011 07:40:00*0.75178*0.75188*0.75192*0.75163
01/11/2011 07:45:00*0.75188*0.75174*0.75189*0.75159
01/11/2011 07:50:00*0.75174*0.75208*0.75213*0.75168
01/11/2011 07:55:00*0.75208*0.75203*0.75224*0.75198
01/11/2011 08:00:00*0.75203*0.75192*0.75208*0.75188
01/11/2011 08:05:00*0.75192*0.75183*0.75192*0.75143
01/11/2011 08:10:00*0.75183*0.75247*0.75252*0.75183
01/11/2011 08:15:00*0.75247*0.75183*0.75261*0.75183
01/11/2011 08:20:00*0.75183*0.75295*0.753*0.75183
01/11/2011 08:25:00*0.75295*0.75323*0.75329*0.75286
01/11/2011 08:30:00*0.75323*0.75305*0.75328*0.75303
01/11/2011 08:35:00*0.75305*0.75308*0.75314*0.75278
01/11/2011 08:40:00*0.75308*0.75288*0.75315*0.75268
01/11/2011 08:45:00*0.75288*0.75318*0.75323*0.7528
01/11/2011 08:50:00*0.75318*0.75313*0.75343*0.75308
01/11/2011 08:55:00*0.75313*0.75303*0.75323*0.75301
01/11/2011 09:00:00*0.75303*0.75348*0.75353*0.75286
01/11/2011 09:05:00*0.75348*0.75318*0.75348*0.75318
01/11/2011 09:10:00*0.75318*0.75353*0.75353*0.75306
01/11/2011 09:15:00*0.75353*0.75353*0.75378*0.75343
01/11/2011 09:20:00*0.75353*0.75388*0.75403*0.75348
01/11/2011 09:25:00*0.75388*0.75348*0.75393*0.75343
01/11/2011 09:30:00*0.75348*0.75278*0.75348*0.75268
01/11/2011 09:35:00*0.75278*0.75253*0.75283*0.75228
01/11/2011 09:40:00*0.75253*0.75243*0.75263*0.75218
01/11/2011 09:45:00*0.75243*0.75278*0.75288*0.75228
01/11/2011 09:50:00*0.75278*0.75273*0.75298*0.75248
01/11/2011 09:55:00*0.75273*0.75278*0.75298*0.75253
01/11/2011 10:00:00*0.75278*0.75288*0.75338*0.75268
01/11/2011 10:05:00*0.75288*0.75288*0.75338*0.75273
01/11/2011 10:10:00*0.75288*0.75318*0.75334*0.75288
01/11/2011 10:15:00*0.75318*0.75283*0.75318*0.75283
01/11/2011 10:20:00*0.75283*0.75309*0.75326*0.75256
01/11/2011 10:25:00*0.75309*0.75225*0.75318*0.75217
01/11/2011 10:30:00*0.75225*0.75215*0.75244*0.75193
01/11/2011 10:35:00*0.75215*0.75249*0.75254*0.75206
01/11/2011 10:40:00*0.75249*0.75245*0.75259*0.75221
01/11/2011 10:45:00*0.75245*0.75211*0.75253*0.75203
01/11/2011 10:50:00*0.75211*0.75167*0.75227*0.75156
01/11/2011 10:55:00*0.75167*0.75186*0.75193*0.7515
01/11/2011 11:00:00*0.75186*0.75208*0.7522*0.75173
01/11/2011 11:05:00*0.75208*0.75223*0.75246*0.75197
01/11/2011 11:10:00*0.75223*0.75305*0.75305*0.75223
01/11/2011 11:15:00*0.75305*0.75258*0.75314*0.75253
01/11/2011 11:20:00*0.75258*0.75278*0.75291*0.75253
01/11/2011 11:25:00*0.75278*0.75233*0.75278*0.75223
01/11/2011 11:30:00*0.75233*0.75259*0.75263*0.75228
01/11/2011 11:35:00*0.75259*0.75319*0.75352*0.75251
01/11/2011 11:40:00*0.75319*0.75333*0.75343*0.75294
01/11/2011 11:45:00*0.75333*0.75278*0.75351*0.75273
01/11/2011 11:50:00*0.75278*0.75293*0.75305*0.75263
01/11/2011 11:55:00*0.75293*0.75248*0.75303*0.75228
01/11/2011 12:00:00*0.75248*0.75228*0.75281*0.75218
01/11/2011 12:05:00*0.75228*0.75248*0.75248*0.75218
01/11/2011 12:10:00*0.75248*0.75248*0.75253*0.75223
01/11/2011 12:15:00*0.75248*0.75273*0.75278*0.75228
01/11/2011 12:20:00*0.75273*0.75278*0.75298*0.75258
01/11/2011 12:25:00*0.75278*0.75278*0.75283*0.75258
01/11/2011 12:30:00*0.75278*0.75273*0.75298*0.75263
01/11/2011 12:35:00*0.75273*0.75238*0.75288*0.75213
01/11/2011 12:40:00*0.75238*0.75223*0.75238*0.75218
01/11/2011 12:45:00*0.75223*0.75193*0.75223*0.75183
01/11/2011 12:50:00*0.75193*0.75173*0.75203*0.75163
01/11/2011 12:55:00*0.75173*0.75163*0.75183*0.75153
01/11/2011 13:00:00*0.75163*0.75171*0.75213*0.75163
01/11/2011 13:05:00*0.75171*0.75198*0.75208*0.75171
01/11/2011 13:10:00*0.75198*0.75223*0.75223*0.75183
01/11/2011 13:15:00*0.75223*0.75185*0.75263*0.75178
01/11/2011 13:20:00*0.75185*0.75213*0.75213*0.75183
01/11/2011 13:25:00*0.75213*0.75173*0.75229*0.75173
01/11/2011 13:30:00*0.75173*0.75163*0.75178*0.75148
01/11/2011 13:35:00*0.75163*0.75153*0.75168*0.75153
01/11/2011 13:40:00*0.75153*0.75169*0.75173*0.75138
01/11/2011 13:45:00*0.75169*0.75158*0.75173*0.75158
01/11/2011 13:50:00*0.75158*0.75158*0.75182*0.75127
01/11/2011 13:55:00*0.75158*0.75213*0.75218*0.75158
01/11/2011 14:00:00*0.75213*0.75233*0.75243*0.75198
01/11/2011 14:05:00*0.75233*0.75208*0.75243*0.75203
01/11/2011 14:10:00*0.75208*0.75193*0.75228*0.75183
01/11/2011 14:15:00*0.75193*0.75208*0.75223*0.75193
01/11/2011 14:20:00*0.75208*0.75208*0.75218*0.75193
01/11/2011 14:25:00*0.75208*0.75228*0.75243*0.75208
01/11/2011 14:30:00*0.75228*0.75248*0.75263*0.75213
01/11/2011 14:35:00*0.75248*0.75223*0.75278*0.75218
01/11/2011 14:40:00*0.75223*0.75243*0.75258*0.75223
01/11/2011 14:45:00*0.75243*0.75248*0.75263*0.75233
01/11/2011 14:50:00*0.75248*0.75238*0.75263*0.75218
01/11/2011 14:55:00*0.75238*0.75298*0.75308*0.75233
01/11/2011 15:00:00*0.75298*0.75248*0.75303*0.75243
01/11/2011 15:05:00*0.75248*0.75233*0.75273*0.7523
01/11/2011 15:10:00*0.75233*0.75288*0.75288*0.75223
01/11/2011 15:15:00*0.75288*0.75258*0.75288*0.75238
01/11/2011 15:20:00*0.75258*0.75273*0.75273*0.75246
01/11/2011 15:25:00*0.75273*0.75243*0.75273*0.75226
01/11/2011 15:30:00*0.75243*0.75248*0.75263*0.75228
01/11/2011 15:35:00*0.75248*0.75238*0.75253*0.75223
01/11/2011 15:40:00*0.75238*0.75268*0.75268*0.75224
01/11/2011 15:45:00*0.75268*0.75283*0.75288*0.75258
01/11/2011 15:50:00*0.75283*0.75314*0.75328*0.75263
01/11/2011 15:55:00*0.75314*0.75288*0.75325*0.75283
01/11/2011 16:00:00*0.75288*0.75298*0.75318*0.75278
01/11/2011 16:05:00*0.75298*0.75333*0.75343*0.75293
01/11/2011 16:10:00*0.75333*0.75333*0.75348*0.75318
01/11/2011 16:15:00*0.75333*0.75313*0.75343*0.75313
01/11/2011 16:20:00*0.75313*0.75338*0.75343*0.75313
01/11/2011 16:25:00*0.75338*0.75353*0.75353*0.75338
01/11/2011 16:30:00*0.75353*0.75338*0.75353*0.75338
01/11/2011 16:35:00*0.75338*0.75318*0.75358*0.75318
01/11/2011 16:40:00*0.75318*0.75318*0.75318*0.75308
01/11/2011 16:45:00*0.75318*0.75303*0.75318*0.75288
01/11/2011 16:50:00*0.75303*0.75298*0.75313*0.75283
01/11/2011 16:55:00*0.75298*0.75303*0.75328*0.75298
01/11/2011 17:00:00*0.75303*0.75313*0.75313*0.75279
