01/09/2011 17:05:00*0.75468*0.75468*0.75468*0.75468
01/09/2011 17:10:00*0.75468*0.75308*0.75468*0.75298
01/09/2011 17:15:00*0.75308*0.75318*0.75338*0.75301
01/09/2011 17:20:00*0.75318*0.75348*0.75348*0.75318
01/09/2011 17:25:00*0.75348*0.75343*0.75353*0.75338
01/09/2011 17:30:00*0.75343*0.75368*0.75368*0.75338
01/09/2011 17:35:00*0.75368*0.75445*0.75445*0.75368
01/09/2011 17:40:00*0.75445*0.75444*0.75464*0.75438
01/09/2011 17:45:00*0.75444*0.75443*0.75488*0.75438
01/09/2011 17:50:00*0.75443*0.75448*0.75453*0.75439
01/09/2011 17:55:00*0.75448*0.75463*0.75481*0.75448
01/09/2011 18:00:00*0.75463*0.75443*0.75468*0.75433
01/09/2011 18:05:00*0.75443*0.75474*0.75474*0.75434
01/09/2011 18:10:00*0.75474*0.75466*0.75474*0.75466
01/09/2011 18:15:00*0.75466*0.75475*0.75488*0.75458
01/09/2011 18:20:00*0.75475*0.75403*0.75478*0.75403
01/09/2011 18:25:00*0.75403*0.75408*0.75418*0.75383
01/09/2011 18:30:00*0.75408*0.75378*0.75408*0.75373
01/09/2011 18:35:00*0.75378*0.75385*0.75393*0.75363
01/09/2011 18:40:00*0.75385*0.75408*0.75408*0.75378
01/09/2011 18:45:00*0.75408*0.75376*0.75408*0.7537
01/09/2011 18:50:00*0.75376*0.75288*0.75392*0.75288
01/09/2011 18:55:00*0.75288*0.75279*0.75323*0.75214
01/09/2011 19:00:00*0.75279*0.75278*0.75318*0.75278
01/09/2011 19:05:00*0.75278*0.75338*0.75338*0.75203
01/09/2011 19:10:00*0.75338*0.75306*0.75338*0.75306
01/09/2011 19:15:00*0.75306*0.75313*0.75323*0.75303
01/09/2011 19:20:00*0.75313*0.75323*0.75328*0.75313
01/09/2011 19:25:00*0.75323*0.75398*0.75453*0.75323
01/09/2011 19:30:00*0.75398*0.75428*0.75433*0.75378
01/09/2011 19:35:00*0.75428*0.75433*0.75433*0.75333
01/09/2011 19:40:00*0.75433*0.75493*0.75533*0.75433
01/09/2011 19:45:00*0.75493*0.75458*0.75493*0.75438
01/09/2011 19:50:00*0.75458*0.75443*0.75458*0.75438
01/09/2011 19:55:00*0.75443*0.75438*0.75462*0.75433
01/09/2011 20:00:00*0.75438*0.75428*0.75448*0.75428
01/09/2011 20:05:00*0.75428*0.75483*0.75489*0.75428
01/09/2011 20:10:00*0.75483*0.75478*0.75488*0.75473
01/09/2011 20:15:00*0.75478*0.75498*0.75503*0.75468
01/09/2011 20:20:00*0.75498*0.75528*0.75538*0.75498
01/09/2011 20:25:00*0.75528*0.75518*0.75538*0.7551
01/09/2011 20:30:00*0.75518*0.75493*0.75518*0.75493
01/09/2011 20:35:00*0.75493*0.75508*0.75518*0.75488
01/09/2011 20:40:00*0.75508*0.75458*0.75508*0.75453
01/09/2011 20:45:00*0.75458*0.75468*0.75468*0.75443
01/09/2011 20:50:00*0.75468*0.75508*0.75508*0.75453
01/09/2011 20:55:00*0.75508*0.75549*0.75559*0.75508
01/09/2011 21:00:00*0.75549*0.75508*0.75549*0.75503
01/09/2011 21:05:00*0.75508*0.75508*0.75508*0.75493
01/09/2011 21:10:00*0.75508*0.75528*0.75528*0.75508
01/09/2011 21:15:00*0.75528*0.75568*0.75578*0.75528
01/09/2011 21:20:00*0.75568*0.75593*0.75593*0.75553
01/09/2011 21:25:00*0.75593*0.75588*0.75593*0.75583
01/09/2011 21:30:00*0.75588*0.75573*0.75593*0.75568
01/09/2011 21:35:00*0.75573*0.75628*0.75628*0.75568
01/09/2011 21:40:00*0.75628*0.75613*0.75638*0.75601
01/09/2011 21:45:00*0.75613*0.75623*0.75623*0.75603
01/09/2011 21:50:00*0.75623*0.75628*0.75628*0.75613
01/09/2011 21:55:00*0.75628*0.7563*0.75638*0.75625
01/09/2011 22:00:00*0.7563*0.75613*0.75642*0.75606
01/09/2011 22:05:00*0.75613*0.75566*0.75614*0.75548
01/09/2011 22:10:00*0.75566*0.75594*0.75594*0.75562
01/09/2011 22:15:00*0.75594*0.75588*0.75601*0.75578
01/09/2011 22:20:00*0.75588*0.75648*0.75664*0.75584
01/09/2011 22:25:00*0.75648*0.75672*0.75673*0.75648
01/09/2011 22:30:00*0.75672*0.75678*0.75678*0.7566
01/09/2011 22:35:00*0.75678*0.75661*0.75691*0.75661
01/09/2011 22:40:00*0.75661*0.75663*0.75688*0.75653
01/09/2011 22:45:00*0.75663*0.75643*0.75663*0.75634
01/09/2011 22:50:00*0.75643*0.75643*0.75649*0.75633
01/09/2011 22:55:00*0.75643*0.75608*0.75643*0.75593
01/09/2011 23:00:00*0.75608*0.75623*0.75638*0.75598
01/09/2011 23:05:00*0.75623*0.75628*0.75638*0.75621
01/09/2011 23:10:00*0.75628*0.75628*0.75628*0.75628
01/09/2011 23:15:00*0.75628*0.75618*0.75628*0.75618
01/09/2011 23:20:00*0.75618*0.75627*0.75638*0.75618
01/09/2011 23:25:00*0.75627*0.75628*0.75633*0.75627
01/09/2011 23:30:00*0.75628*0.75618*0.75628*0.75613
01/09/2011 23:35:00*0.75618*0.75625*0.75628*0.75613
01/09/2011 23:40:00*0.75625*0.75623*0.75628*0.75623
01/09/2011 23:45:00*0.75623*0.75618*0.75628*0.75616
01/09/2011 23:50:00*0.75618*0.75614*0.75628*0.75608
01/09/2011 23:55:00*0.75614*0.75553*0.75618*0.75553
01/10/2011 00:00:00*0.75553*0.75553*0.75568*0.75553
01/10/2011 00:05:00*0.75553*0.75533*0.7557*0.75528
01/10/2011 00:10:00*0.75533*0.75533*0.75548*0.75523
01/10/2011 00:15:00*0.75533*0.75533*0.75548*0.75533
01/10/2011 00:20:00*0.75533*0.75533*0.75538*0.75523
01/10/2011 00:25:00*0.75533*0.75533*0.75538*0.75528
01/10/2011 00:30:00*0.75533*0.75543*0.75543*0.75533
01/10/2011 00:35:00*0.75543*0.75528*0.75553*0.75516
01/10/2011 00:40:00*0.75528*0.75531*0.75548*0.75528
01/10/2011 00:45:00*0.75531*0.75533*0.75538*0.7552
01/10/2011 00:50:00*0.75533*0.75523*0.75538*0.75513
01/10/2011 00:55:00*0.75523*0.75493*0.75528*0.75483
01/10/2011 01:00:00*0.75493*0.75478*0.75493*0.75468
01/10/2011 01:05:00*0.75478*0.75498*0.75498*0.75408
01/10/2011 01:10:00*0.75498*0.75503*0.75503*0.75498
01/10/2011 01:15:00*0.75503*0.75527*0.75528*0.75498
01/10/2011 01:20:00*0.75527*0.75548*0.75548*0.75527
01/10/2011 01:25:00*0.75548*0.75538*0.75558*0.75518
01/10/2011 01:30:00*0.75538*0.7551*0.75538*0.75503
01/10/2011 01:35:00*0.7551*0.75508*0.75513*0.75483
01/10/2011 01:40:00*0.75508*0.75498*0.75508*0.75493
01/10/2011 01:45:00*0.75498*0.75501*0.75513*0.75493
01/10/2011 01:50:00*0.75501*0.75513*0.75533*0.75501
01/10/2011 01:55:00*0.75513*0.75523*0.75528*0.75504
01/10/2011 02:00:00*0.75523*0.75503*0.75523*0.75482
01/10/2011 02:05:00*0.75503*0.75569*0.75576*0.75476
01/10/2011 02:10:00*0.75569*0.75569*0.75575*0.75547
01/10/2011 02:15:00*0.75569*0.75522*0.75579*0.75513
01/10/2011 02:20:00*0.75522*0.75518*0.7554*0.75504
01/10/2011 02:25:00*0.75518*0.75529*0.75532*0.75498
01/10/2011 02:30:00*0.75529*0.75498*0.75554*0.75498
01/10/2011 02:35:00*0.75498*0.75458*0.75513*0.75403
01/10/2011 02:40:00*0.75458*0.75468*0.75498*0.75438
01/10/2011 02:45:00*0.75468*0.75524*0.75524*0.75468
01/10/2011 02:50:00*0.75524*0.75553*0.75565*0.75509
01/10/2011 02:55:00*0.75553*0.75564*0.75568*0.75538
01/10/2011 03:00:00*0.75564*0.75583*0.75594*0.75549
01/10/2011 03:05:00*0.75583*0.75577*0.75608*0.75557
01/10/2011 03:10:00*0.75577*0.75667*0.75668*0.75558
01/10/2011 03:15:00*0.75667*0.75665*0.75716*0.75654
01/10/2011 03:20:00*0.75665*0.75692*0.75724*0.75654
01/10/2011 03:25:00*0.75692*0.75703*0.75706*0.75681
01/10/2011 03:30:00*0.75703*0.75669*0.75707*0.75669
01/10/2011 03:35:00*0.75669*0.75608*0.75671*0.7558
01/10/2011 03:40:00*0.75608*0.75587*0.75608*0.75556
01/10/2011 03:45:00*0.75587*0.75583*0.75628*0.75583
01/10/2011 03:50:00*0.75583*0.75563*0.75599*0.75558
01/10/2011 03:55:00*0.75563*0.75588*0.75613*0.75548
01/10/2011 04:00:00*0.75588*0.75613*0.75613*0.75569
01/10/2011 04:05:00*0.75613*0.75644*0.75651*0.75613
01/10/2011 04:10:00*0.75644*0.75644*0.75664*0.75641
01/10/2011 04:15:00*0.75644*0.75598*0.75652*0.75593
01/10/2011 04:20:00*0.75598*0.75583*0.75598*0.75578
01/10/2011 04:25:00*0.75583*0.75513*0.75583*0.75508
01/10/2011 04:30:00*0.75513*0.75498*0.75539*0.75468
01/10/2011 04:35:00*0.75498*0.75533*0.75538*0.75493
01/10/2011 04:40:00*0.75533*0.75563*0.75593*0.75533
01/10/2011 04:45:00*0.75563*0.75548*0.75568*0.75523
01/10/2011 04:50:00*0.75548*0.75563*0.75597*0.75543
01/10/2011 04:55:00*0.75563*0.75503*0.75564*0.75502
01/10/2011 05:00:00*0.75503*0.75503*0.75554*0.7549
01/10/2011 05:05:00*0.75503*0.75558*0.75558*0.75493
01/10/2011 05:10:00*0.75558*0.7553*0.75583*0.7553
01/10/2011 05:15:00*0.7553*0.75577*0.75582*0.7553
01/10/2011 05:20:00*0.75577*0.75573*0.75588*0.75568
01/10/2011 05:25:00*0.75573*0.756*0.75603*0.75568
01/10/2011 05:30:00*0.756*0.75624*0.75639*0.75593
01/10/2011 05:35:00*0.75624*0.75583*0.75624*0.7558
01/10/2011 05:40:00*0.75583*0.75578*0.75598*0.75568
01/10/2011 05:45:00*0.75578*0.75608*0.75633*0.75578
01/10/2011 05:50:00*0.75608*0.75598*0.7562*0.75588
01/10/2011 05:55:00*0.75598*0.75555*0.75598*0.75546
01/10/2011 06:00:00*0.75555*0.75555*0.75578*0.7554
01/10/2011 06:05:00*0.75555*0.75568*0.75573*0.75518
01/10/2011 06:10:00*0.75568*0.75628*0.75634*0.75568
01/10/2011 06:15:00*0.75628*0.75608*0.75654*0.75608
01/10/2011 06:20:00*0.75608*0.75583*0.75623*0.75578
01/10/2011 06:25:00*0.75583*0.75569*0.75583*0.75558
01/10/2011 06:30:00*0.75569*0.75533*0.75583*0.75523
01/10/2011 06:35:00*0.75533*0.75583*0.75593*0.75529
01/10/2011 06:40:00*0.75583*0.75523*0.75583*0.75523
01/10/2011 06:45:00*0.75523*0.75518*0.75528*0.75496
01/10/2011 06:50:00*0.75518*0.75515*0.75536*0.75488
01/10/2011 06:55:00*0.75515*0.75528*0.75538*0.75499
01/10/2011 07:00:00*0.75528*0.75483*0.75533*0.75478
01/10/2011 07:05:00*0.75483*0.75518*0.75523*0.75473
01/10/2011 07:10:00*0.75518*0.75539*0.75546*0.75511
01/10/2011 07:15:00*0.75539*0.75544*0.75558*0.75494
01/10/2011 07:20:00*0.75544*0.75558*0.75568*0.75534
01/10/2011 07:25:00*0.75558*0.7554*0.75568*0.75536
01/10/2011 07:30:00*0.7554*0.75549*0.75567*0.7554
01/10/2011 07:35:00*0.75549*0.75525*0.75563*0.75523
01/10/2011 07:40:00*0.75525*0.75543*0.75561*0.75493
01/10/2011 07:45:00*0.75543*0.75503*0.75543*0.75503
01/10/2011 07:50:00*0.75503*0.75553*0.75557*0.75473
01/10/2011 07:55:00*0.75553*0.75547*0.75559*0.75526
01/10/2011 08:00:00*0.75547*0.75573*0.75593*0.75544
01/10/2011 08:05:00*0.75573*0.75591*0.75608*0.75533
01/10/2011 08:10:00*0.75591*0.75593*0.75623*0.75583
01/10/2011 08:15:00*0.75593*0.75508*0.75601*0.75493
01/10/2011 08:20:00*0.75508*0.75509*0.75553*0.75508
01/10/2011 08:25:00*0.75509*0.75553*0.75558*0.75493
01/10/2011 08:30:00*0.75553*0.75598*0.75628*0.75548
01/10/2011 08:35:00*0.75598*0.75609*0.75678*0.75563
01/10/2011 08:40:00*0.75609*0.75563*0.75628*0.75538
01/10/2011 08:45:00*0.75563*0.75574*0.75593*0.75548
01/10/2011 08:50:00*0.75574*0.75557*0.75578*0.75541
01/10/2011 08:55:00*0.75557*0.75528*0.75558*0.75519
01/10/2011 09:00:00*0.75528*0.75533*0.75543*0.75523
01/10/2011 09:05:00*0.75533*0.75558*0.75568*0.75528
01/10/2011 09:10:00*0.75558*0.75578*0.75593*0.75553
01/10/2011 09:15:00*0.75578*0.75593*0.75613*0.75562
01/10/2011 09:20:00*0.75593*0.75589*0.75623*0.7556
01/10/2011 09:25:00*0.75589*0.75613*0.75628*0.75586
01/10/2011 09:30:00*0.75613*0.75644*0.75664*0.75591
01/10/2011 09:35:00*0.75644*0.75652*0.75668*0.75628
01/10/2011 09:40:00*0.75652*0.75648*0.75671*0.7564
01/10/2011 09:45:00*0.75648*0.75673*0.75688*0.75631
01/10/2011 09:50:00*0.75673*0.75673*0.75693*0.75652
01/10/2011 09:55:00*0.75673*0.7568*0.75697*0.75648
01/10/2011 10:00:00*0.7568*0.75696*0.75718*0.75673
01/10/2011 10:05:00*0.75696*0.75688*0.75707*0.75658
01/10/2011 10:10:00*0.75688*0.75648*0.75693*0.75643
01/10/2011 10:15:00*0.75648*0.75633*0.75652*0.75598
01/10/2011 10:20:00*0.75633*0.75673*0.75692*0.75633
01/10/2011 10:25:00*0.75673*0.75708*0.75708*0.75659
01/10/2011 10:30:00*0.75708*0.75683*0.75713*0.75669
01/10/2011 10:35:00*0.75683*0.75702*0.75738*0.75683
01/10/2011 10:40:00*0.75702*0.75683*0.75729*0.75668
01/10/2011 10:45:00*0.75683*0.75664*0.75693*0.75653
01/10/2011 10:50:00*0.75664*0.75645*0.75669*0.75644
01/10/2011 10:55:00*0.75645*0.75663*0.75717*0.75645
01/10/2011 11:00:00*0.75663*0.75603*0.75673*0.75598
01/10/2011 11:05:00*0.75603*0.75613*0.75645*0.75598
01/10/2011 11:10:00*0.75613*0.75643*0.75648*0.75598
01/10/2011 11:15:00*0.75643*0.75646*0.75693*0.75638
01/10/2011 11:20:00*0.75646*0.75674*0.75688*0.75638
01/10/2011 11:25:00*0.75674*0.75694*0.75723*0.75668
01/10/2011 11:30:00*0.75694*0.75678*0.75733*0.75678
01/10/2011 11:35:00*0.75678*0.75681*0.75703*0.75618
01/10/2011 11:40:00*0.75681*0.75663*0.75714*0.75658
01/10/2011 11:45:00*0.75663*0.75663*0.75696*0.75658
01/10/2011 11:50:00*0.75663*0.75689*0.75698*0.75624
01/10/2011 11:55:00*0.75689*0.75683*0.75689*0.75613
01/10/2011 12:00:00*0.75683*0.75704*0.7572*0.75683
01/10/2011 12:05:00*0.75704*0.75718*0.75728*0.75688
01/10/2011 12:10:00*0.75718*0.75733*0.75738*0.75701
01/10/2011 12:15:00*0.75733*0.75742*0.75753*0.75718
01/10/2011 12:20:00*0.75742*0.75738*0.75789*0.75733
01/10/2011 12:25:00*0.75738*0.75715*0.75758*0.75709
01/10/2011 12:30:00*0.75715*0.75718*0.75718*0.75683
01/10/2011 12:35:00*0.75718*0.75731*0.75748*0.75713
01/10/2011 12:40:00*0.75731*0.75753*0.75758*0.75728
01/10/2011 12:45:00*0.75753*0.75758*0.75763*0.75738
01/10/2011 12:50:00*0.75758*0.75768*0.75769*0.75753
01/10/2011 12:55:00*0.75768*0.75803*0.75803*0.75763
01/10/2011 13:00:00*0.75803*0.75818*0.75818*0.75779
01/10/2011 13:05:00*0.75818*0.75778*0.75823*0.75773
01/10/2011 13:10:00*0.75778*0.75823*0.75823*0.75778
01/10/2011 13:15:00*0.75823*0.75833*0.75833*0.75813
01/10/2011 13:20:00*0.75833*0.75833*0.75848*0.75828
01/10/2011 13:25:00*0.75833*0.75883*0.75883*0.75828
01/10/2011 13:30:00*0.75883*0.75868*0.75923*0.75863
01/10/2011 13:35:00*0.75868*0.75898*0.75913*0.75858
01/10/2011 13:40:00*0.75898*0.75848*0.75898*0.75843
01/10/2011 13:45:00*0.75848*0.75888*0.75898*0.75848
01/10/2011 13:50:00*0.75888*0.75878*0.75908*0.75873
01/10/2011 13:55:00*0.75878*0.75898*0.75908*0.75878
01/10/2011 14:00:00*0.75898*0.75908*0.75918*0.75883
01/10/2011 14:05:00*0.75908*0.75868*0.75913*0.75858
01/10/2011 14:10:00*0.75868*0.75858*0.75873*0.75843
01/10/2011 14:15:00*0.75858*0.75868*0.75873*0.75848
01/10/2011 14:20:00*0.75868*0.75868*0.75878*0.7586
01/10/2011 14:25:00*0.75868*0.75908*0.75908*0.75868
01/10/2011 14:30:00*0.75908*0.75893*0.75918*0.75883
01/10/2011 14:35:00*0.75893*0.75878*0.75903*0.75878
01/10/2011 14:40:00*0.75878*0.75878*0.75898*0.75873
01/10/2011 14:45:00*0.75878*0.75883*0.75898*0.75863
01/10/2011 14:50:00*0.75883*0.75883*0.75893*0.75878
01/10/2011 14:55:00*0.75883*0.75853*0.75903*0.75853
01/10/2011 15:00:00*0.75853*0.75838*0.75858*0.75816
01/10/2011 15:05:00*0.75838*0.75828*0.75838*0.75813
01/10/2011 15:10:00*0.75828*0.75793*0.75828*0.75778
01/10/2011 15:15:00*0.75793*0.75788*0.75793*0.75773
01/10/2011 15:20:00*0.75788*0.75768*0.75788*0.75763
01/10/2011 15:25:00*0.75768*0.75723*0.75778*0.75713
01/10/2011 15:30:00*0.75723*0.75733*0.75748*0.75708
01/10/2011 15:35:00*0.75733*0.75763*0.75778*0.75728
01/10/2011 15:40:00*0.75763*0.75768*0.75775*0.75748
01/10/2011 15:45:00*0.75768*0.75778*0.75788*0.75768
01/10/2011 15:50:00*0.75778*0.75788*0.75798*0.75778
01/10/2011 15:55:00*0.75788*0.75788*0.75793*0.75778
01/10/2011 16:00:00*0.75788*0.75783*0.75793*0.75773
01/10/2011 16:05:00*0.75783*0.75838*0.75863*0.7578
01/10/2011 16:10:00*0.75838*0.75828*0.75848*0.75818
01/10/2011 16:15:00*0.75828*0.75808*0.75833*0.75783
01/10/2011 16:20:00*0.75808*0.75823*0.75828*0.758
01/10/2011 16:25:00*0.75823*0.75829*0.75838*0.75823
01/10/2011 16:30:00*0.75829*0.75828*0.75838*0.75818
01/10/2011 16:35:00*0.75828*0.75843*0.75848*0.75823
01/10/2011 16:40:00*0.75843*0.75828*0.75858*0.75823
01/10/2011 16:45:00*0.75828*0.75694*0.75828*0.75692
01/10/2011 16:50:00*0.75694*0.75818*0.75823*0.75694
01/10/2011 16:55:00*0.75818*0.75788*0.75843*0.75773
01/10/2011 17:00:00*0.75788*0.75803*0.75813*0.7578
