01/06/2011 17:05:00*0.75378*0.75413*0.75413*0.75368
01/06/2011 17:10:00*0.75413*0.75383*0.75423*0.75378
01/06/2011 17:15:00*0.75383*0.75358*0.75388*0.75358
01/06/2011 17:20:00*0.75358*0.75318*0.75368*0.75298
01/06/2011 17:25:00*0.75318*0.75328*0.75333*0.75308
01/06/2011 17:30:00*0.75328*0.7538*0.7538*0.75328
01/06/2011 17:35:00*0.7538*0.75373*0.75388*0.75343
01/06/2011 17:40:00*0.75373*0.75358*0.75378*0.75338
01/06/2011 17:45:00*0.75358*0.75353*0.75373*0.75328
01/06/2011 17:50:00*0.75353*0.75343*0.75358*0.75328
01/06/2011 17:55:00*0.75343*0.75363*0.75368*0.75303
01/06/2011 18:00:00*0.75363*0.75402*0.75402*0.75348
01/06/2011 18:05:00*0.75402*0.75428*0.75428*0.75402
01/06/2011 18:10:00*0.75428*0.75463*0.75468*0.75413
01/06/2011 18:15:00*0.75463*0.75438*0.75468*0.75433
01/06/2011 18:20:00*0.75438*0.75439*0.75443*0.75428
01/06/2011 18:25:00*0.75439*0.75398*0.75439*0.75398
01/06/2011 18:30:00*0.75398*0.75458*0.75468*0.75398
01/06/2011 18:35:00*0.75458*0.75463*0.75468*0.75458
01/06/2011 18:40:00*0.75463*0.75428*0.75463*0.75428
01/06/2011 18:45:00*0.75428*0.75418*0.75433*0.75373
01/06/2011 18:50:00*0.75418*0.75398*0.75438*0.75398
01/06/2011 18:55:00*0.75398*0.75393*0.75413*0.75388
01/06/2011 19:00:00*0.75393*0.75368*0.75398*0.75318
01/06/2011 19:05:00*0.75368*0.75388*0.75393*0.75358
01/06/2011 19:10:00*0.75388*0.75428*0.75438*0.75378
01/06/2011 19:15:00*0.75428*0.75418*0.75453*0.75408
01/06/2011 19:20:00*0.75418*0.75428*0.7546*0.75418
01/06/2011 19:25:00*0.75428*0.75483*0.75494*0.75428
01/06/2011 19:30:00*0.75483*0.75493*0.75498*0.75463
01/06/2011 19:35:00*0.75493*0.75513*0.75528*0.75493
01/06/2011 19:40:00*0.75513*0.75518*0.75533*0.75508
01/06/2011 19:45:00*0.75518*0.75543*0.75549*0.75508
01/06/2011 19:50:00*0.75543*0.75508*0.75554*0.75498
01/06/2011 19:55:00*0.75508*0.75529*0.75558*0.75503
01/06/2011 20:00:00*0.75529*0.75545*0.75548*0.75523
01/06/2011 20:05:00*0.75545*0.75542*0.75549*0.75523
01/06/2011 20:10:00*0.75542*0.75548*0.75563*0.75533
01/06/2011 20:15:00*0.75548*0.75473*0.75548*0.75443
01/06/2011 20:20:00*0.75473*0.75453*0.75473*0.75448
01/06/2011 20:25:00*0.75453*0.75468*0.75488*0.75448
01/06/2011 20:30:00*0.75468*0.75493*0.75501*0.75468
01/06/2011 20:35:00*0.75493*0.75533*0.75533*0.75483
01/06/2011 20:40:00*0.75533*0.75543*0.75543*0.75513
01/06/2011 20:45:00*0.75543*0.75533*0.75568*0.75528
01/06/2011 20:50:00*0.75533*0.75533*0.75538*0.75523
01/06/2011 20:55:00*0.75533*0.75518*0.75538*0.75508
01/06/2011 21:00:00*0.75518*0.75523*0.75523*0.75513
01/06/2011 21:05:00*0.75523*0.75553*0.75558*0.75513
01/06/2011 21:10:00*0.75553*0.75553*0.75568*0.75548
01/06/2011 21:15:00*0.75553*0.75528*0.75558*0.75523
01/06/2011 21:20:00*0.75528*0.75543*0.75553*0.75523
01/06/2011 21:25:00*0.75543*0.75568*0.75578*0.75543
01/06/2011 21:30:00*0.75568*0.75573*0.75588*0.75543
01/06/2011 21:35:00*0.75573*0.75588*0.75598*0.75573
01/06/2011 21:40:00*0.75588*0.75573*0.75588*0.75573
01/06/2011 21:45:00*0.75573*0.75578*0.75583*0.75553
01/06/2011 21:50:00*0.75578*0.75578*0.75594*0.75568
01/06/2011 21:55:00*0.75578*0.75616*0.75618*0.75574
01/06/2011 22:00:00*0.75616*0.75639*0.75643*0.75603
01/06/2011 22:05:00*0.75639*0.75638*0.75663*0.75628
01/06/2011 22:10:00*0.75638*0.75648*0.75654*0.75628
01/06/2011 22:15:00*0.75648*0.75628*0.75648*0.75623
01/06/2011 22:20:00*0.75628*0.75621*0.75631*0.75603
01/06/2011 22:25:00*0.75621*0.75618*0.75622*0.7561
01/06/2011 22:30:00*0.75618*0.75608*0.75618*0.75598
01/06/2011 22:35:00*0.75608*0.75613*0.75618*0.75581
01/06/2011 22:40:00*0.75613*0.75623*0.75628*0.75608
01/06/2011 22:45:00*0.75623*0.75613*0.75638*0.75593
01/06/2011 22:50:00*0.75613*0.75588*0.75613*0.75578
01/06/2011 22:55:00*0.75588*0.7557*0.75594*0.7557
01/06/2011 23:00:00*0.7557*0.75549*0.7557*0.75534
01/06/2011 23:05:00*0.75549*0.75542*0.75553*0.75538
01/06/2011 23:10:00*0.75542*0.75543*0.75578*0.75539
01/06/2011 23:15:00*0.75543*0.75563*0.75568*0.75543
01/06/2011 23:20:00*0.75563*0.75563*0.75573*0.75548
01/06/2011 23:25:00*0.75563*0.75578*0.75578*0.75563
01/06/2011 23:30:00*0.75578*0.75573*0.75578*0.75563
01/06/2011 23:35:00*0.75573*0.75583*0.75588*0.75563
01/06/2011 23:40:00*0.75583*0.75583*0.75593*0.75568
01/06/2011 23:45:00*0.75583*0.75573*0.75588*0.75548
01/06/2011 23:50:00*0.75573*0.75588*0.75598*0.75568
01/06/2011 23:55:00*0.75588*0.75583*0.75608*0.75573
01/07/2011 00:00:00*0.75583*0.75588*0.75593*0.75568
01/07/2011 00:05:00*0.75588*0.75578*0.75595*0.75578
01/07/2011 00:10:00*0.75578*0.75575*0.75583*0.75569
01/07/2011 00:15:00*0.75575*0.75558*0.75575*0.75543
01/07/2011 00:20:00*0.75558*0.75553*0.75558*0.75528
01/07/2011 00:25:00*0.75553*0.75558*0.75573*0.75533
01/07/2011 00:30:00*0.75558*0.75553*0.75568*0.75538
01/07/2011 00:35:00*0.75553*0.75553*0.75558*0.75543
01/07/2011 00:40:00*0.75553*0.75547*0.75573*0.75543
01/07/2011 00:45:00*0.75547*0.75563*0.75568*0.75543
01/07/2011 00:50:00*0.75563*0.75558*0.75568*0.75548
01/07/2011 00:55:00*0.75558*0.75558*0.75573*0.75548
01/07/2011 01:00:00*0.75558*0.75553*0.75588*0.75548
01/07/2011 01:05:00*0.75553*0.75548*0.75563*0.75533
01/07/2011 01:10:00*0.75548*0.7556*0.75569*0.75543
01/07/2011 01:15:00*0.7556*0.75558*0.75574*0.75558
01/07/2011 01:20:00*0.75558*0.75573*0.75578*0.75554
01/07/2011 01:25:00*0.75573*0.75573*0.75587*0.75563
01/07/2011 01:30:00*0.75573*0.75573*0.75584*0.75568
01/07/2011 01:35:00*0.75573*0.75579*0.7559*0.75563
01/07/2011 01:40:00*0.75579*0.75588*0.75603*0.75575
01/07/2011 01:45:00*0.75588*0.75578*0.75603*0.75573
01/07/2011 01:50:00*0.75578*0.75596*0.756*0.75568
01/07/2011 01:55:00*0.75596*0.75633*0.75635*0.75596
01/07/2011 02:00:00*0.75633*0.75713*0.75713*0.75608
01/07/2011 02:05:00*0.75713*0.75685*0.75713*0.75653
01/07/2011 02:10:00*0.75685*0.75666*0.75685*0.75653
01/07/2011 02:15:00*0.75666*0.75694*0.75705*0.75666
01/07/2011 02:20:00*0.75694*0.75688*0.75713*0.75673
01/07/2011 02:25:00*0.75688*0.75723*0.75723*0.75684
01/07/2011 02:30:00*0.75723*0.75714*0.75726*0.75708
01/07/2011 02:35:00*0.75714*0.75713*0.75735*0.75698
01/07/2011 02:40:00*0.75713*0.75706*0.75726*0.75688
01/07/2011 02:45:00*0.75706*0.75693*0.75718*0.75685
01/07/2011 02:50:00*0.75693*0.75679*0.75719*0.75673
01/07/2011 02:55:00*0.75679*0.75663*0.75693*0.75653
01/07/2011 03:00:00*0.75663*0.75683*0.75689*0.75657
01/07/2011 03:05:00*0.75683*0.75663*0.75698*0.75663
01/07/2011 03:10:00*0.75663*0.75628*0.75683*0.75625
01/07/2011 03:15:00*0.75628*0.75634*0.75648*0.75624
01/07/2011 03:20:00*0.75634*0.75629*0.75636*0.75603
01/07/2011 03:25:00*0.75629*0.75623*0.75643*0.75592
01/07/2011 03:30:00*0.75623*0.75608*0.75623*0.75593
01/07/2011 03:35:00*0.75608*0.75636*0.75645*0.75601
01/07/2011 03:40:00*0.75636*0.75663*0.75686*0.75626
01/07/2011 03:45:00*0.75663*0.75648*0.75673*0.75643
01/07/2011 03:50:00*0.75648*0.75614*0.75648*0.75603
01/07/2011 03:55:00*0.75614*0.75633*0.75649*0.7561
01/07/2011 04:00:00*0.75633*0.75675*0.75675*0.75633
01/07/2011 04:05:00*0.75675*0.75693*0.75707*0.75663
01/07/2011 04:10:00*0.75693*0.75683*0.7571*0.75683
01/07/2011 04:15:00*0.75683*0.75705*0.75712*0.75682
01/07/2011 04:20:00*0.75705*0.75699*0.75726*0.75699
01/07/2011 04:25:00*0.75699*0.75731*0.75739*0.75688
01/07/2011 04:30:00*0.75731*0.75734*0.75748*0.75708
01/07/2011 04:35:00*0.75734*0.75739*0.75739*0.75709
01/07/2011 04:40:00*0.75739*0.75735*0.7575*0.75726
01/07/2011 04:45:00*0.75735*0.75713*0.75735*0.75704
01/07/2011 04:50:00*0.75713*0.75723*0.75748*0.75703
01/07/2011 04:55:00*0.75723*0.75729*0.75743*0.75708
01/07/2011 05:00:00*0.75729*0.75733*0.75769*0.75724
01/07/2011 05:05:00*0.75733*0.75698*0.75739*0.75693
01/07/2011 05:10:00*0.75698*0.75698*0.75733*0.75688
01/07/2011 05:15:00*0.75698*0.75603*0.75703*0.75603
01/07/2011 05:20:00*0.75603*0.75608*0.75618*0.75596
01/07/2011 05:25:00*0.75608*0.75623*0.75633*0.75608
01/07/2011 05:30:00*0.75623*0.75629*0.75653*0.75618
01/07/2011 05:35:00*0.75629*0.75633*0.75648*0.75624
01/07/2011 05:40:00*0.75633*0.75618*0.75638*0.75608
01/07/2011 05:45:00*0.75618*0.75588*0.75618*0.7558
01/07/2011 05:50:00*0.75588*0.75583*0.75598*0.75577
01/07/2011 05:55:00*0.75583*0.75478*0.75593*0.75478
01/07/2011 06:00:00*0.75478*0.75458*0.75521*0.75451
01/07/2011 06:05:00*0.75458*0.75453*0.75468*0.75445
01/07/2011 06:10:00*0.75453*0.75468*0.75473*0.75448
01/07/2011 06:15:00*0.75468*0.75503*0.75513*0.75468
01/07/2011 06:20:00*0.75503*0.7547*0.75508*0.75468
01/07/2011 06:25:00*0.7547*0.75475*0.75488*0.75468
01/07/2011 06:30:00*0.75475*0.75333*0.75475*0.75333
01/07/2011 06:35:00*0.75333*0.75388*0.75398*0.75333
01/07/2011 06:40:00*0.75388*0.75418*0.75438*0.75358
01/07/2011 06:45:00*0.75418*0.75438*0.75443*0.75403
01/07/2011 06:50:00*0.75438*0.75443*0.75443*0.75403
01/07/2011 06:55:00*0.75443*0.75453*0.75478*0.75443
01/07/2011 07:00:00*0.75453*0.75326*0.75473*0.75323
01/07/2011 07:05:00*0.75326*0.75238*0.7536*0.75218
01/07/2011 07:10:00*0.75238*0.75213*0.75273*0.75208
01/07/2011 07:15:00*0.75213*0.75103*0.75218*0.75098
01/07/2011 07:20:00*0.75103*0.75123*0.75153*0.75093
01/07/2011 07:25:00*0.75123*0.75068*0.75123*0.75058
01/07/2011 07:30:00*0.75068*0.75143*0.75161*0.75063
01/07/2011 07:35:00*0.75143*0.75123*0.75172*0.75118
01/07/2011 07:40:00*0.75123*0.75068*0.75138*0.75068
01/07/2011 07:45:00*0.75068*0.75133*0.75133*0.75068
01/07/2011 07:50:00*0.75133*0.75198*0.75221*0.75133
01/07/2011 07:55:00*0.75198*0.75183*0.75203*0.75154
01/07/2011 08:00:00*0.75183*0.75159*0.75203*0.75156
01/07/2011 08:05:00*0.75159*0.75193*0.75218*0.75159
01/07/2011 08:10:00*0.75193*0.75202*0.75203*0.75163
01/07/2011 08:15:00*0.75202*0.75188*0.75218*0.75178
01/07/2011 08:20:00*0.75188*0.75143*0.75188*0.75138
01/07/2011 08:25:00*0.75143*0.75049*0.75153*0.75043
01/07/2011 08:30:00*0.75049*0.74951*0.75104*0.74951
01/07/2011 08:35:00*0.74951*0.75089*0.75186*0.74921
01/07/2011 08:40:00*0.75089*0.75258*0.75258*0.75046
01/07/2011 08:45:00*0.75258*0.75348*0.75398*0.75233
01/07/2011 08:50:00*0.75348*0.75513*0.75525*0.75333
01/07/2011 08:55:00*0.75513*0.75513*0.75526*0.75468
01/07/2011 09:00:00*0.75513*0.75593*0.75646*0.75505
01/07/2011 09:05:00*0.75593*0.75626*0.75638*0.75528
01/07/2011 09:10:00*0.75626*0.75528*0.75626*0.75488
01/07/2011 09:15:00*0.75528*0.75588*0.75633*0.75528
01/07/2011 09:20:00*0.75588*0.75479*0.75598*0.75472
01/07/2011 09:25:00*0.75479*0.75502*0.75522*0.75434
01/07/2011 09:30:00*0.75502*0.75518*0.75541*0.75498
01/07/2011 09:35:00*0.75518*0.75553*0.75578*0.75498
01/07/2011 09:40:00*0.75553*0.75565*0.75588*0.75538
01/07/2011 09:45:00*0.75565*0.75468*0.7557*0.75453
01/07/2011 09:50:00*0.75468*0.75529*0.75533*0.75457
01/07/2011 09:55:00*0.75529*0.75534*0.7557*0.75516
01/07/2011 10:00:00*0.75534*0.75471*0.75537*0.75464
01/07/2011 10:05:00*0.75471*0.75524*0.75525*0.75457
01/07/2011 10:10:00*0.75524*0.75466*0.75524*0.75465
01/07/2011 10:15:00*0.75466*0.75441*0.75507*0.75426
01/07/2011 10:20:00*0.75441*0.75486*0.75499*0.75418
01/07/2011 10:25:00*0.75486*0.75425*0.75518*0.75425
01/07/2011 10:30:00*0.75425*0.75458*0.75471*0.75422
01/07/2011 10:35:00*0.75458*0.75487*0.75493*0.75454
01/07/2011 10:40:00*0.75487*0.75473*0.75499*0.75447
01/07/2011 10:45:00*0.75473*0.75521*0.75528*0.75463
01/07/2011 10:50:00*0.75521*0.75548*0.75558*0.7549
01/07/2011 10:55:00*0.75548*0.75558*0.75558*0.75514
01/07/2011 11:00:00*0.75558*0.75558*0.75558*0.75558
01/07/2011 11:05:00*0.75558*0.75558*0.75558*0.75558
01/07/2011 11:10:00*0.75558*0.75558*0.75558*0.75558
01/07/2011 11:15:00*0.75558*0.75578*0.7558*0.75558
01/07/2011 11:20:00*0.75578*0.75533*0.75589*0.75533
01/07/2011 11:25:00*0.75533*0.75513*0.75555*0.75508
01/07/2011 11:30:00*0.75513*0.75463*0.75577*0.75463
01/07/2011 11:35:00*0.75463*0.75451*0.75514*0.75433
01/07/2011 11:40:00*0.75451*0.75418*0.75462*0.75403
01/07/2011 11:45:00*0.75418*0.75361*0.75433*0.75318
01/07/2011 11:50:00*0.75361*0.75308*0.75413*0.75298
01/07/2011 11:55:00*0.75308*0.75325*0.75343*0.75265
01/07/2011 12:00:00*0.75325*0.75273*0.75359*0.75273
01/07/2011 12:05:00*0.75273*0.75338*0.75338*0.75269
01/07/2011 12:10:00*0.75338*0.75328*0.75363*0.75313
01/07/2011 12:15:00*0.75328*0.75288*0.7534*0.75268
01/07/2011 12:20:00*0.75288*0.75269*0.75293*0.75249
01/07/2011 12:25:00*0.75269*0.75283*0.75293*0.75263
01/07/2011 12:30:00*0.75283*0.75345*0.75378*0.75278
01/07/2011 12:35:00*0.75345*0.75313*0.75347*0.75285
01/07/2011 12:40:00*0.75313*0.75318*0.75328*0.75291
01/07/2011 12:45:00*0.75318*0.75345*0.75348*0.7531
01/07/2011 12:50:00*0.75345*0.75338*0.7537*0.75298
01/07/2011 12:55:00*0.75338*0.75345*0.75403*0.75338
01/07/2011 13:00:00*0.75345*0.75378*0.75393*0.75345
01/07/2011 13:05:00*0.75378*0.75408*0.75426*0.75373
01/07/2011 13:10:00*0.75408*0.75378*0.7541*0.75378
01/07/2011 13:15:00*0.75378*0.75402*0.75418*0.75363
01/07/2011 13:20:00*0.75402*0.75438*0.75456*0.75376
01/07/2011 13:25:00*0.75438*0.75438*0.75463*0.75438
01/07/2011 13:30:00*0.75438*0.75453*0.75483*0.75433
01/07/2011 13:35:00*0.75453*0.75443*0.75463*0.75428
01/07/2011 13:40:00*0.75443*0.75435*0.75453*0.75418
01/07/2011 13:45:00*0.75435*0.75418*0.75441*0.75408
01/07/2011 13:50:00*0.75418*0.75408*0.75423*0.75408
01/07/2011 13:55:00*0.75408*0.75478*0.75491*0.75408
01/07/2011 14:00:00*0.75478*0.75472*0.75511*0.75472
01/07/2011 14:05:00*0.75472*0.75478*0.75488*0.75463
01/07/2011 14:10:00*0.75478*0.75483*0.75493*0.75468
01/07/2011 14:15:00*0.75483*0.75483*0.75488*0.75473
01/07/2011 14:20:00*0.75483*0.75568*0.75572*0.75483
01/07/2011 14:25:00*0.75568*0.75515*0.75568*0.75514
01/07/2011 14:30:00*0.75515*0.75514*0.75518*0.75498
01/07/2011 14:35:00*0.75514*0.75518*0.75538*0.75508
01/07/2011 14:40:00*0.75518*0.75473*0.75525*0.75463
01/07/2011 14:45:00*0.75473*0.75448*0.75495*0.75448
01/07/2011 14:50:00*0.75448*0.75435*0.75483*0.75435
01/07/2011 14:55:00*0.75435*0.75439*0.75444*0.75398
01/07/2011 15:00:00*0.75439*0.75443*0.75448*0.75398
01/07/2011 15:05:00*0.75443*0.75428*0.75463*0.75353
01/07/2011 15:10:00*0.75428*0.75433*0.75468*0.75423
01/07/2011 15:15:00*0.75433*0.75448*0.75458*0.75429
01/07/2011 15:20:00*0.75448*0.75363*0.75448*0.75339
01/07/2011 15:25:00*0.75363*0.75413*0.75427*0.75353
01/07/2011 15:30:00*0.75413*0.75473*0.75483*0.75408
01/07/2011 15:35:00*0.75473*0.75473*0.75503*0.75463
01/07/2011 15:40:00*0.75473*0.75428*0.75483*0.75428
01/07/2011 15:45:00*0.75428*0.75468*0.75468*0.75418
01/07/2011 15:50:00*0.75468*0.75472*0.75501*0.7546
01/07/2011 15:55:00*0.75472*0.75471*0.755*0.75461
01/07/2011 16:00:00*0.75471*0.75453*0.75494*0.75443
01/07/2011 16:05:00*0.75453*0.75468*0.75468*0.75453
