01/05/2011 17:05:00*0.75343*0.75363*0.75378*0.75339
01/05/2011 17:10:00*0.75363*0.75466*0.75483*0.75363
01/05/2011 17:15:00*0.75466*0.75473*0.75495*0.75453
01/05/2011 17:20:00*0.75473*0.75449*0.75488*0.75438
01/05/2011 17:25:00*0.75449*0.75458*0.75468*0.75443
01/05/2011 17:30:00*0.75458*0.75433*0.75463*0.75433
01/05/2011 17:35:00*0.75433*0.75463*0.75483*0.75428
01/05/2011 17:40:00*0.75463*0.75473*0.75473*0.75453
01/05/2011 17:45:00*0.75473*0.75493*0.75493*0.75468
01/05/2011 17:50:00*0.75493*0.75483*0.75498*0.75458
01/05/2011 17:55:00*0.75483*0.75468*0.75483*0.75468
01/05/2011 18:00:00*0.75468*0.75473*0.75483*0.75458
01/05/2011 18:05:00*0.75473*0.75473*0.75483*0.75468
01/05/2011 18:10:00*0.75473*0.75478*0.75498*0.75468
01/05/2011 18:15:00*0.75478*0.75478*0.75483*0.75448
01/05/2011 18:20:00*0.75478*0.75448*0.75478*0.75388
01/05/2011 18:25:00*0.75448*0.75458*0.75468*0.75443
01/05/2011 18:30:00*0.75458*0.75473*0.75493*0.75458
01/05/2011 18:35:00*0.75473*0.75493*0.75508*0.75443
01/05/2011 18:40:00*0.75493*0.75538*0.75543*0.75493
01/05/2011 18:45:00*0.75538*0.75553*0.75573*0.75538
01/05/2011 18:50:00*0.75553*0.75558*0.75568*0.75553
01/05/2011 18:55:00*0.75558*0.75563*0.75583*0.75558
01/05/2011 19:00:00*0.75563*0.75553*0.75573*0.75548
01/05/2011 19:05:00*0.75553*0.75613*0.75613*0.75528
01/05/2011 19:10:00*0.75613*0.75588*0.75623*0.75588
01/05/2011 19:15:00*0.75588*0.75603*0.75623*0.75588
01/05/2011 19:20:00*0.75603*0.75583*0.75623*0.75578
01/05/2011 19:25:00*0.75583*0.75618*0.75623*0.75578
01/05/2011 19:30:00*0.75618*0.75643*0.75663*0.75593
01/05/2011 19:35:00*0.75643*0.75613*0.75643*0.75593
01/05/2011 19:40:00*0.75613*0.75603*0.75643*0.75603
01/05/2011 19:45:00*0.75603*0.75638*0.75648*0.75603
01/05/2011 19:50:00*0.75638*0.75603*0.75638*0.75598
01/05/2011 19:55:00*0.75603*0.75618*0.75638*0.75588
01/05/2011 20:00:00*0.75618*0.75518*0.75618*0.75493
01/05/2011 20:05:00*0.75518*0.75513*0.75533*0.75513
01/05/2011 20:10:00*0.75513*0.75498*0.75528*0.75483
01/05/2011 20:15:00*0.75498*0.75478*0.75498*0.75468
01/05/2011 20:20:00*0.75478*0.75433*0.75493*0.75433
01/05/2011 20:25:00*0.75433*0.75473*0.75473*0.75433
01/05/2011 20:30:00*0.75473*0.75428*0.75483*0.75423
01/05/2011 20:35:00*0.75428*0.75438*0.75438*0.75423
01/05/2011 20:40:00*0.75438*0.75413*0.75438*0.75398
01/05/2011 20:45:00*0.75413*0.75423*0.75428*0.75393
01/05/2011 20:50:00*0.75423*0.75428*0.75438*0.75413
01/05/2011 20:55:00*0.75428*0.75398*0.75428*0.75398
01/05/2011 21:00:00*0.75398*0.7541*0.75418*0.75384
01/05/2011 21:05:00*0.7541*0.75448*0.75453*0.7541
01/05/2011 21:10:00*0.75448*0.75418*0.75448*0.75418
01/05/2011 21:15:00*0.75418*0.75418*0.75433*0.75413
01/05/2011 21:20:00*0.75418*0.75453*0.75453*0.75418
01/05/2011 21:25:00*0.75453*0.75448*0.75458*0.75438
01/05/2011 21:30:00*0.75448*0.75423*0.75453*0.75423
01/05/2011 21:35:00*0.75423*0.75413*0.75433*0.75413
01/05/2011 21:40:00*0.75413*0.75393*0.75413*0.75378
01/05/2011 21:45:00*0.75393*0.75363*0.75398*0.75363
01/05/2011 21:50:00*0.75363*0.75363*0.75363*0.75328
01/05/2011 21:55:00*0.75363*0.75328*0.75363*0.75268
01/05/2011 22:00:00*0.75328*0.75323*0.75343*0.75313
01/05/2011 22:05:00*0.75323*0.75368*0.75373*0.75308
01/05/2011 22:10:00*0.75368*0.75378*0.75393*0.75368
01/05/2011 22:15:00*0.75378*0.75373*0.75398*0.75368
01/05/2011 22:20:00*0.75373*0.75373*0.75378*0.75368
01/05/2011 22:25:00*0.75373*0.75383*0.75383*0.75368
01/05/2011 22:30:00*0.75383*0.75328*0.75383*0.75318
01/05/2011 22:35:00*0.75328*0.75328*0.75338*0.75318
01/05/2011 22:40:00*0.75328*0.75338*0.75338*0.75313
01/05/2011 22:45:00*0.75338*0.75318*0.75338*0.75318
01/05/2011 22:50:00*0.75318*0.75343*0.75348*0.75318
01/05/2011 22:55:00*0.75343*0.75348*0.75353*0.75333
01/05/2011 23:00:00*0.75348*0.75353*0.75358*0.75343
01/05/2011 23:05:00*0.75353*0.75358*0.75368*0.75343
01/05/2011 23:10:00*0.75358*0.75318*0.75358*0.75313
01/05/2011 23:15:00*0.75318*0.75348*0.75363*0.75313
01/05/2011 23:20:00*0.75348*0.75338*0.75348*0.75338
01/05/2011 23:25:00*0.75338*0.75343*0.75348*0.75328
01/05/2011 23:30:00*0.75343*0.75368*0.75368*0.75333
01/05/2011 23:35:00*0.75368*0.75363*0.75383*0.75358
01/05/2011 23:40:00*0.75363*0.75368*0.75378*0.75358
01/05/2011 23:45:00*0.75368*0.75383*0.75383*0.75363
01/05/2011 23:50:00*0.75383*0.75388*0.75388*0.75378
01/05/2011 23:55:00*0.75388*0.75388*0.75388*0.75388
01/06/2011 00:00:00*0.75388*0.75383*0.75388*0.75383
01/06/2011 00:05:00*0.75383*0.75383*0.75403*0.75373
01/06/2011 00:10:00*0.75383*0.75393*0.75403*0.75383
01/06/2011 00:15:00*0.75393*0.75418*0.75418*0.75388
01/06/2011 00:20:00*0.75418*0.75428*0.75428*0.75413
01/06/2011 00:25:00*0.75428*0.75423*0.75428*0.75418
01/06/2011 00:30:00*0.75423*0.75393*0.75423*0.75389
01/06/2011 00:35:00*0.75393*0.75383*0.75398*0.75378
01/06/2011 00:40:00*0.75383*0.75385*0.75393*0.75378
01/06/2011 00:45:00*0.75385*0.75373*0.75393*0.75363
01/06/2011 00:50:00*0.75373*0.75394*0.75395*0.75373
01/06/2011 00:55:00*0.75394*0.75392*0.75403*0.75391
01/06/2011 01:00:00*0.75392*0.75383*0.75413*0.75376
01/06/2011 01:05:00*0.75383*0.75373*0.75383*0.75368
01/06/2011 01:10:00*0.75373*0.75373*0.75383*0.75368
01/06/2011 01:15:00*0.75373*0.75363*0.75388*0.75363
01/06/2011 01:20:00*0.75363*0.75353*0.75363*0.75353
01/06/2011 01:25:00*0.75353*0.75362*0.75368*0.75353
01/06/2011 01:30:00*0.75362*0.75362*0.75369*0.75361
01/06/2011 01:35:00*0.75362*0.75348*0.75366*0.75348
01/06/2011 01:40:00*0.75348*0.75343*0.75358*0.75333
01/06/2011 01:45:00*0.75343*0.75323*0.75353*0.75313
01/06/2011 01:50:00*0.75323*0.75306*0.75323*0.75283
01/06/2011 01:55:00*0.75306*0.75309*0.75323*0.75303
01/06/2011 02:00:00*0.75309*0.75313*0.75326*0.75303
01/06/2011 02:05:00*0.75313*0.75332*0.75391*0.75313
01/06/2011 02:10:00*0.75332*0.75385*0.75385*0.7531
01/06/2011 02:15:00*0.75385*0.75334*0.75385*0.75308
01/06/2011 02:20:00*0.75334*0.75348*0.75378*0.75324
01/06/2011 02:25:00*0.75348*0.75368*0.75368*0.75343
01/06/2011 02:30:00*0.75368*0.75395*0.75397*0.75349
01/06/2011 02:35:00*0.75395*0.75376*0.75398*0.75373
01/06/2011 02:40:00*0.75376*0.75313*0.75376*0.75307
01/06/2011 02:45:00*0.75313*0.75292*0.75332*0.75268
01/06/2011 02:50:00*0.75292*0.75251*0.75313*0.75251
01/06/2011 02:55:00*0.75251*0.75288*0.75288*0.75243
01/06/2011 03:00:00*0.75288*0.75278*0.7529*0.7526
01/06/2011 03:05:00*0.75278*0.75277*0.75293*0.75268
01/06/2011 03:10:00*0.75277*0.75313*0.75333*0.75277
01/06/2011 03:15:00*0.75313*0.75347*0.75383*0.75313
01/06/2011 03:20:00*0.75347*0.75368*0.75373*0.75343
01/06/2011 03:25:00*0.75368*0.75383*0.7539*0.75363
01/06/2011 03:30:00*0.75383*0.75398*0.7541*0.75378
01/06/2011 03:35:00*0.75398*0.75443*0.75443*0.75348
01/06/2011 03:40:00*0.75443*0.75408*0.75473*0.75398
01/06/2011 03:45:00*0.75408*0.75363*0.75413*0.75353
01/06/2011 03:50:00*0.75363*0.75393*0.75414*0.75361
01/06/2011 03:55:00*0.75393*0.75389*0.75418*0.75383
01/06/2011 04:00:00*0.75389*0.75384*0.75423*0.75384
01/06/2011 04:05:00*0.75384*0.75368*0.75393*0.75323
01/06/2011 04:10:00*0.75368*0.75412*0.75413*0.75363
01/06/2011 04:15:00*0.75412*0.75458*0.75467*0.75401
01/06/2011 04:20:00*0.75458*0.75373*0.75458*0.75372
01/06/2011 04:25:00*0.75373*0.75377*0.75399*0.75368
01/06/2011 04:30:00*0.75377*0.75378*0.7541*0.75367
01/06/2011 04:35:00*0.75378*0.75388*0.75389*0.75368
01/06/2011 04:40:00*0.75388*0.75382*0.75393*0.75369
01/06/2011 04:45:00*0.75382*0.75328*0.75382*0.75318
01/06/2011 04:50:00*0.75328*0.753*0.75343*0.75288
01/06/2011 04:55:00*0.753*0.75354*0.75354*0.75299
01/06/2011 05:00:00*0.75354*0.75228*0.75354*0.75223
01/06/2011 05:05:00*0.75228*0.75248*0.75268*0.75213
01/06/2011 05:10:00*0.75248*0.75208*0.75263*0.75192
01/06/2011 05:15:00*0.75208*0.75223*0.75243*0.75203
01/06/2011 05:20:00*0.75223*0.75226*0.75258*0.75213
01/06/2011 05:25:00*0.75226*0.7524*0.75253*0.75213
01/06/2011 05:30:00*0.7524*0.75208*0.7524*0.75185
01/06/2011 05:35:00*0.75208*0.75213*0.75218*0.75188
01/06/2011 05:40:00*0.75213*0.75268*0.75268*0.75189
01/06/2011 05:45:00*0.75268*0.75288*0.75293*0.75258
01/06/2011 05:50:00*0.75288*0.75292*0.75325*0.75283
01/06/2011 05:55:00*0.75292*0.75311*0.75318*0.75284
01/06/2011 06:00:00*0.75311*0.75298*0.75313*0.75283
01/06/2011 06:05:00*0.75298*0.75276*0.75313*0.75271
01/06/2011 06:10:00*0.75276*0.75299*0.75304*0.75268
01/06/2011 06:15:00*0.75299*0.75245*0.75299*0.75245
01/06/2011 06:20:00*0.75245*0.75253*0.75264*0.752
01/06/2011 06:25:00*0.75253*0.75238*0.75258*0.75217
01/06/2011 06:30:00*0.75238*0.7526*0.75263*0.75236
01/06/2011 06:35:00*0.7526*0.75299*0.753*0.75252
01/06/2011 06:40:00*0.75299*0.75283*0.75319*0.75272
01/06/2011 06:45:00*0.75283*0.75263*0.75313*0.75263
01/06/2011 06:50:00*0.75263*0.75284*0.75298*0.75263
01/06/2011 06:55:00*0.75284*0.75308*0.75314*0.75273
01/06/2011 07:00:00*0.75308*0.75321*0.75321*0.75298
01/06/2011 07:05:00*0.75321*0.75329*0.75346*0.75318
01/06/2011 07:10:00*0.75329*0.75256*0.75358*0.75251
01/06/2011 07:15:00*0.75256*0.7522*0.75282*0.7522
01/06/2011 07:20:00*0.7522*0.75259*0.75263*0.75215
01/06/2011 07:25:00*0.75259*0.75298*0.75308*0.75259
01/06/2011 07:30:00*0.75298*0.75328*0.75334*0.75293
01/06/2011 07:35:00*0.75328*0.75269*0.75328*0.75267
01/06/2011 07:40:00*0.75269*0.75276*0.75291*0.75263
01/06/2011 07:45:00*0.75276*0.75258*0.75278*0.75251
01/06/2011 07:50:00*0.75258*0.7525*0.75273*0.75223
01/06/2011 07:55:00*0.7525*0.75284*0.7529*0.75242
01/06/2011 08:00:00*0.75284*0.75299*0.75316*0.75278
01/06/2011 08:05:00*0.75299*0.75274*0.75305*0.7527
01/06/2011 08:10:00*0.75274*0.75294*0.75338*0.75273
01/06/2011 08:15:00*0.75294*0.7532*0.7532*0.75278
01/06/2011 08:20:00*0.7532*0.753*0.7532*0.75279
01/06/2011 08:25:00*0.753*0.75393*0.75423*0.753
01/06/2011 08:30:00*0.75393*0.75398*0.75463*0.75393
01/06/2011 08:35:00*0.75398*0.75508*0.75533*0.75398
01/06/2011 08:40:00*0.75508*0.75465*0.75518*0.75403
01/06/2011 08:45:00*0.75465*0.75498*0.75513*0.75462
01/06/2011 08:50:00*0.75498*0.75562*0.75568*0.75481
01/06/2011 08:55:00*0.75562*0.75601*0.75602*0.75542
01/06/2011 09:00:00*0.75601*0.75564*0.75604*0.75564
01/06/2011 09:05:00*0.75564*0.75577*0.75583*0.75556
01/06/2011 09:10:00*0.75577*0.75567*0.75587*0.75555
01/06/2011 09:15:00*0.75567*0.75533*0.75567*0.75523
01/06/2011 09:20:00*0.75533*0.75529*0.75543*0.75498
01/06/2011 09:25:00*0.75529*0.75516*0.75548*0.75503
01/06/2011 09:30:00*0.75516*0.75533*0.75546*0.75504
01/06/2011 09:35:00*0.75533*0.75535*0.75567*0.75518
01/06/2011 09:40:00*0.75535*0.75564*0.75591*0.75513
01/06/2011 09:45:00*0.75564*0.75562*0.7558*0.75523
01/06/2011 09:50:00*0.75562*0.7559*0.75608*0.75562
01/06/2011 09:55:00*0.7559*0.75567*0.75607*0.75555
01/06/2011 10:00:00*0.75567*0.75528*0.75592*0.75523
01/06/2011 10:05:00*0.75528*0.75548*0.75638*0.75528
01/06/2011 10:10:00*0.75548*0.75573*0.75583*0.75541
01/06/2011 10:15:00*0.75573*0.75538*0.75578*0.75526
01/06/2011 10:20:00*0.75538*0.75553*0.75578*0.75528
01/06/2011 10:25:00*0.75553*0.75488*0.75578*0.75468
01/06/2011 10:30:00*0.75488*0.75476*0.75488*0.75433
01/06/2011 10:35:00*0.75476*0.75432*0.75488*0.75415
01/06/2011 10:40:00*0.75432*0.75438*0.75446*0.75407
01/06/2011 10:45:00*0.75438*0.75424*0.75443*0.75406
01/06/2011 10:50:00*0.75424*0.75399*0.75438*0.75387
01/06/2011 10:55:00*0.75399*0.75403*0.7541*0.75343
01/06/2011 11:00:00*0.75403*0.75363*0.75458*0.75363
01/06/2011 11:05:00*0.75363*0.75419*0.75435*0.75342
01/06/2011 11:10:00*0.75419*0.75533*0.75558*0.75419
01/06/2011 11:15:00*0.75533*0.75463*0.75568*0.75433
01/06/2011 11:20:00*0.75463*0.75498*0.75498*0.75448
01/06/2011 11:25:00*0.75498*0.75548*0.75563*0.75478
01/06/2011 11:30:00*0.75548*0.75579*0.75589*0.75543
01/06/2011 11:35:00*0.75579*0.7557*0.75609*0.75559
01/06/2011 11:40:00*0.7557*0.75535*0.75582*0.75523
01/06/2011 11:45:00*0.75535*0.75533*0.75548*0.75513
01/06/2011 11:50:00*0.75533*0.75458*0.75548*0.75438
01/06/2011 11:55:00*0.75458*0.75458*0.75508*0.75433
01/06/2011 12:00:00*0.75458*0.75499*0.75563*0.75453
01/06/2011 12:05:00*0.75499*0.75463*0.75528*0.75453
01/06/2011 12:10:00*0.75463*0.75443*0.75463*0.75423
01/06/2011 12:15:00*0.75443*0.75438*0.75443*0.75393
01/06/2011 12:20:00*0.75438*0.75448*0.75483*0.75438
01/06/2011 12:25:00*0.75448*0.75458*0.75468*0.75443
01/06/2011 12:30:00*0.75458*0.75443*0.75463*0.75433
01/06/2011 12:35:00*0.75443*0.75463*0.75478*0.75432
01/06/2011 12:40:00*0.75463*0.75483*0.75483*0.75458
01/06/2011 12:45:00*0.75483*0.75492*0.75513*0.75473
01/06/2011 12:50:00*0.75492*0.7549*0.75503*0.75481
01/06/2011 12:55:00*0.7549*0.75518*0.75518*0.75478
01/06/2011 13:00:00*0.75518*0.75523*0.75538*0.75509
01/06/2011 13:05:00*0.75523*0.75523*0.75553*0.75498
01/06/2011 13:10:00*0.75523*0.75513*0.75535*0.75508
01/06/2011 13:15:00*0.75513*0.75478*0.75513*0.75473
01/06/2011 13:20:00*0.75478*0.75483*0.75499*0.75473
01/06/2011 13:25:00*0.75483*0.75463*0.75508*0.75446
01/06/2011 13:30:00*0.75463*0.75473*0.75486*0.75449
01/06/2011 13:35:00*0.75473*0.75463*0.75481*0.75434
01/06/2011 13:40:00*0.75463*0.75448*0.75498*0.75443
01/06/2011 13:45:00*0.75448*0.75466*0.75473*0.75443
01/06/2011 13:50:00*0.75466*0.75469*0.75488*0.75458
01/06/2011 13:55:00*0.75469*0.75499*0.75499*0.75468
01/06/2011 14:00:00*0.75499*0.75518*0.7552*0.75493
01/06/2011 14:05:00*0.75518*0.75484*0.75523*0.75484
01/06/2011 14:10:00*0.75484*0.75448*0.75484*0.75448
01/06/2011 14:15:00*0.75448*0.75453*0.75458*0.75438
01/06/2011 14:20:00*0.75453*0.75428*0.75453*0.75408
01/06/2011 14:25:00*0.75428*0.75408*0.75448*0.75408
01/06/2011 14:30:00*0.75408*0.7545*0.7545*0.75408
01/06/2011 14:35:00*0.7545*0.75444*0.7545*0.75438
01/06/2011 14:40:00*0.75444*0.75447*0.75457*0.75437
01/06/2011 14:45:00*0.75447*0.75433*0.75458*0.75428
01/06/2011 14:50:00*0.75433*0.75433*0.75448*0.75416
01/06/2011 14:55:00*0.75433*0.75445*0.75445*0.75403
01/06/2011 15:00:00*0.75445*0.75407*0.75446*0.75384
01/06/2011 15:05:00*0.75407*0.75388*0.75416*0.75383
01/06/2011 15:10:00*0.75388*0.75383*0.75393*0.75378
01/06/2011 15:15:00*0.75383*0.75389*0.75399*0.75383
01/06/2011 15:20:00*0.75389*0.75403*0.75428*0.75388
01/06/2011 15:25:00*0.75403*0.75413*0.75418*0.75393
01/06/2011 15:30:00*0.75413*0.75433*0.75438*0.75408
01/06/2011 15:35:00*0.75433*0.75413*0.75438*0.75407
01/06/2011 15:40:00*0.75413*0.75413*0.75433*0.75398
01/06/2011 15:45:00*0.75413*0.75438*0.75438*0.75383
01/06/2011 15:50:00*0.75438*0.75423*0.75448*0.75415
01/06/2011 15:55:00*0.75423*0.75428*0.75473*0.75413
01/06/2011 16:00:00*0.75428*0.75463*0.75486*0.75418
01/06/2011 16:05:00*0.75463*0.75449*0.75463*0.75433
01/06/2011 16:10:00*0.75449*0.75457*0.75466*0.75445
01/06/2011 16:15:00*0.75457*0.75403*0.75457*0.75398
01/06/2011 16:20:00*0.75403*0.75428*0.75433*0.75403
01/06/2011 16:25:00*0.75428*0.75443*0.75453*0.75424
01/06/2011 16:30:00*0.75443*0.75428*0.75457*0.75428
01/06/2011 16:35:00*0.75428*0.75386*0.75433*0.75386
01/06/2011 16:40:00*0.75386*0.7539*0.75398*0.75383
01/06/2011 16:45:00*0.7539*0.75399*0.75408*0.75363
01/06/2011 16:50:00*0.75399*0.75368*0.75403*0.75368
01/06/2011 16:55:00*0.75368*0.75363*0.75388*0.75353
01/06/2011 17:00:00*0.75363*0.75378*0.75388*0.75353
